Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 108.070 | 108.070 | 108.070 | 108.070 | 1.48% |
Mei 16, 2022 | 106.490 | 106.490 | 106.490 | 106.490 | -0.23% |
Mei 13, 2022 | 106.740 | 106.740 | 106.740 | 106.740 | 3.12% |
Mei 12, 2022 | 103.510 | 103.510 | 103.510 | 103.510 | -0.97% |
Mei 11, 2022 | 104.520 | 104.520 | 104.520 | 104.520 | -0.04% |
Mei 10, 2022 | 104.560 | 104.560 | 104.560 | 104.560 | 1.49% |
Mei 09, 2022 | 103.020 | 103.020 | 103.020 | 103.020 | -1.17% |
Mei 06, 2022 | 104.240 | 104.240 | 104.240 | 104.240 | -3.55% |
Mei 05, 2022 | 108.080 | 108.080 | 108.080 | 108.080 | -0.40% |
Mei 04, 2022 | 108.510 | 108.510 | 108.510 | 108.510 | -0.36% |
Mei 03, 2022 | 108.900 | 108.900 | 108.900 | 108.900 | -0.27% |
Mei 02, 2022 | 109.190 | 109.190 | 109.190 | 109.190 | -2.09% |
Apr. 29, 2022 | 111.520 | 111.520 | 111.520 | 111.520 | 2.05% |
Apr. 28, 2022 | 109.280 | 109.280 | 109.280 | 109.280 | -0.35% |
Apr. 27, 2022 | 109.660 | 109.660 | 109.660 | 109.660 | -0.63% |
Apr. 26, 2022 | 110.360 | 110.360 | 110.360 | 110.360 | -0.51% |
Apr. 25, 2022 | 110.930 | 110.930 | 110.930 | 110.930 | -2.09% |
Apr. 22, 2022 | 113.300 | 113.300 | 113.300 | 113.300 | -2.12% |
Apr. 21, 2022 | 115.750 | 115.750 | 115.750 | 115.750 | 1.10% |
Apr. 20, 2022 | 114.490 | 114.490 | 114.490 | 114.490 | 0.91% |
Apr. 19, 2022 | 113.460 | 113.460 | 113.460 | 113.460 | -0.53% |
Apr. 14, 2022 | 114.060 | 114.060 | 114.060 | 114.060 | 0.15% |
Apr. 13, 2022 | 113.890 | 113.890 | 113.890 | 113.890 | -0.53% |
Apr. 12, 2022 | 114.500 | 114.500 | 114.500 | 114.500 | -0.20% |
Apr. 11, 2022 | 114.730 | 114.730 | 114.730 | 114.730 | -0.55% |
Apr. 08, 2022 | 115.360 | 115.360 | 115.360 | 115.360 | -0.48% |
Apr. 07, 2022 | 115.920 | 115.920 | 115.920 | 115.920 | 1.48% |
Apr. 06, 2022 | 114.230 | 114.230 | 114.230 | 114.230 | -2.82% |
Apr. 05, 2022 | 117.550 | 117.550 | 117.550 | 117.550 | -0.12% |
Apr. 04, 2022 | 117.690 | 117.690 | 117.690 | 117.690 | 8.90% |
Tertinggi: 117.690 | Terendah: 103.020 | Perbezaan: 14.670 | Purata: 110.750 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan