![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2022 | 110.520 | 110.520 | 110.520 | 110.520 | 0.74% |
Okt. 17, 2022 | 109.710 | 109.710 | 109.710 | 109.710 | 0.50% |
Okt. 14, 2022 | 109.160 | 109.160 | 109.160 | 109.160 | 2.03% |
Okt. 13, 2022 | 106.990 | 106.990 | 106.990 | 106.990 | -0.94% |
Okt. 12, 2022 | 108.000 | 108.000 | 108.000 | 108.000 | 0.29% |
Okt. 11, 2022 | 107.690 | 107.690 | 107.690 | 107.690 | -0.97% |
Okt. 10, 2022 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
Okt. 07, 2022 | 108.670 | 108.670 | 108.670 | 108.670 | -1.75% |
Okt. 06, 2022 | 110.610 | 110.610 | 110.610 | 110.610 | 1.96% |
Okt. 03, 2022 | 108.480 | 108.480 | 108.480 | 108.480 | 0.28% |
Sep. 30, 2022 | 108.180 | 108.180 | 108.180 | 108.180 | 0.37% |
Sep. 29, 2022 | 107.780 | 107.780 | 107.780 | 107.780 | -0.99% |
Sep. 28, 2022 | 108.860 | 108.860 | 108.860 | 108.860 | -0.32% |
Sep. 27, 2022 | 109.210 | 109.210 | 109.210 | 109.210 | -0.03% |
Sep. 26, 2022 | 109.240 | 109.240 | 109.240 | 109.240 | 0.13% |
Sep. 23, 2022 | 109.100 | 109.100 | 109.100 | 109.100 | -0.82% |
Sep. 22, 2022 | 110.000 | 110.000 | 110.000 | 110.000 | -1.36% |
Sep. 21, 2022 | 111.520 | 111.520 | 111.520 | 111.520 | 0.59% |
Sep. 20, 2022 | 110.870 | 110.870 | 110.870 | 110.870 | -0.57% |
Sep. 19, 2022 | 111.510 | 111.510 | 111.510 | 111.510 | -0.07% |
Sep. 16, 2022 | 111.590 | 111.590 | 111.590 | 111.590 | -1.45% |
Sep. 15, 2022 | 113.230 | 113.230 | 113.230 | 113.230 | -0.03% |
Sep. 14, 2022 | 113.260 | 113.260 | 113.260 | 113.260 | -0.95% |
Sep. 13, 2022 | 114.350 | 114.350 | 114.350 | 114.350 | -0.88% |
Sep. 12, 2022 | 115.370 | 115.370 | 115.370 | 115.370 | 0.60% |
Sep. 09, 2022 | 114.680 | 114.680 | 114.680 | 114.680 | 1.15% |
Sep. 08, 2022 | 113.380 | 113.380 | 113.380 | 113.380 | 0.53% |
Sep. 07, 2022 | 112.780 | 112.780 | 112.780 | 112.780 | -0.28% |
Sep. 06, 2022 | 113.100 | 113.100 | 113.100 | 113.100 | -0.19% |
Sep. 05, 2022 | 113.310 | 113.310 | 113.310 | 113.310 | 2.52% |
Tertinggi: 115.370 | Terendah: 106.990 | Perbezaan: 8.380 | Purata: 110.663 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan