Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2023 | 20.610 | 20.610 | 20.610 | 20.610 | 4.78% |
Apr. 25, 2023 | 19.670 | 19.670 | 19.670 | 19.670 | -1.06% |
Apr. 24, 2023 | 19.880 | 19.880 | 19.880 | 19.880 | 0.15% |
Apr. 21, 2023 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Apr. 20, 2023 | 19.830 | 19.830 | 19.830 | 19.830 | 0.56% |
Apr. 19, 2023 | 19.720 | 19.720 | 19.720 | 19.720 | -0.55% |
Apr. 18, 2023 | 19.830 | 19.830 | 19.830 | 19.830 | 1.12% |
Apr. 17, 2023 | 19.610 | 19.610 | 19.610 | 19.610 | -0.36% |
Apr. 14, 2023 | 19.680 | 19.680 | 19.680 | 19.680 | 0.46% |
Apr. 13, 2023 | 19.590 | 19.590 | 19.590 | 19.590 | 0.56% |
Apr. 12, 2023 | 19.480 | 19.480 | 19.480 | 19.480 | 0.10% |
Apr. 11, 2023 | 19.460 | 19.460 | 19.460 | 19.460 | 1.20% |
Apr. 06, 2023 | 19.230 | 19.230 | 19.230 | 19.230 | 0.63% |
Apr. 05, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | 0.26% |
Apr. 04, 2023 | 19.060 | 19.060 | 19.060 | 19.060 | -0.10% |
Apr. 03, 2023 | 19.080 | 19.080 | 19.080 | 19.080 | 1.17% |
Mac 31, 2023 | 18.860 | 18.860 | 18.860 | 18.860 | -0.63% |
Mac 30, 2023 | 18.980 | 18.980 | 18.980 | 18.980 | 1.99% |
Mac 29, 2023 | 18.610 | 18.610 | 18.610 | 18.610 | 1.25% |
Mac 28, 2023 | 18.380 | 18.380 | 18.380 | 18.380 | -0.43% |
Mac 27, 2023 | 18.460 | 18.460 | 18.460 | 18.460 | 0.44% |
Mac 24, 2023 | 18.380 | 18.380 | 18.380 | 18.380 | -1.34% |
Mac 23, 2023 | 18.630 | 18.630 | 18.630 | 18.630 | 0.49% |
Mac 22, 2023 | 18.540 | 18.540 | 18.540 | 18.540 | 0.71% |
Mac 21, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | 1.77% |
Mac 20, 2023 | 18.090 | 18.090 | 18.090 | 18.090 | -0.39% |
Mac 17, 2023 | 18.160 | 18.160 | 18.160 | 18.160 | -0.98% |
Mac 16, 2023 | 18.340 | 18.340 | 18.340 | 18.340 | -0.22% |
Mac 15, 2023 | 18.380 | 18.380 | 18.380 | 18.380 | -3.16% |
Mac 14, 2023 | 18.980 | 18.980 | 18.980 | 18.980 | -7.91% |
Tertinggi: 20.610 | Terendah: 18.090 | Perbezaan: 2.520 | Purata: 19.096 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan