Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2025 | 198.080 | 198.080 | 198.080 | 198.080 | -0.21% |
Feb. 04, 2025 | 198.500 | 198.500 | 198.500 | 198.500 | 0.31% |
Feb. 03, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | -1.96% |
Jan. 31, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | 0.06% |
Jan. 30, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.42% |
Jan. 29, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | 0.68% |
Jan. 28, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | -0.22% |
Jan. 27, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | -0.14% |
Jan. 24, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | 0.64% |
Jan. 23, 2025 | 198.970 | 198.970 | 198.970 | 198.970 | -0.14% |
Jan. 22, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 1.00% |
Jan. 21, 2025 | 197.270 | 197.270 | 197.270 | 197.270 | 0.74% |
Jan. 20, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | -0.09% |
Jan. 17, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | 1.08% |
Jan. 16, 2025 | 193.900 | 193.900 | 193.900 | 193.900 | 0.35% |
Jan. 15, 2025 | 193.220 | 193.220 | 193.220 | 193.220 | 1.34% |
Jan. 14, 2025 | 190.660 | 190.660 | 190.660 | 190.660 | -0.09% |
Jan. 13, 2025 | 190.840 | 190.840 | 190.840 | 190.840 | -0.89% |
Jan. 10, 2025 | 192.550 | 192.550 | 192.550 | 192.550 | -0.19% |
Jan. 09, 2025 | 192.910 | 192.910 | 192.910 | 192.910 | 0.52% |
Jan. 08, 2025 | 191.910 | 191.910 | 191.910 | 191.910 | -0.66% |
Jan. 07, 2025 | 193.180 | 193.180 | 193.180 | 193.180 | 0.65% |
Tertinggi: 201.840 | Terendah: 190.660 | Perbezaan: 11.180 | Purata: 196.594 | Prbhn. %: 3.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan