![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.52% |
Feb. 13, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | -0.96% |
Feb. 12, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | 0.17% |
Feb. 11, 2025 | 40.520 | 40.520 | 40.520 | 40.520 | -0.71% |
Feb. 10, 2025 | 40.810 | 40.810 | 40.810 | 40.810 | -0.83% |
Feb. 07, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | -0.41% |
Feb. 06, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | 0.71% |
Feb. 05, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | 0.15% |
Feb. 04, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | -1.75% |
Feb. 03, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | -0.69% |
Jan. 31, 2025 | 41.990 | 41.990 | 41.990 | 41.990 | 1.18% |
Jan. 30, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.51% |
Jan. 29, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | -0.27% |
Jan. 28, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 1.17% |
Jan. 27, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | 1.39% |
Jan. 24, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | 0.47% |
Jan. 23, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 0.07% |
Jan. 22, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | 0.02% |
Jan. 21, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -0.35% |
Jan. 17, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | 0.37% |
Jan. 16, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | -0.10% |
Tertinggi: 41.990 | Terendah: 39.990 | Perbezaan: 2.000 | Purata: 40.789 | Prbhn. %: -0.423 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan