Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2022 | 346.710 | 346.710 | 346.710 | 346.710 | -1.34% |
Nov. 21, 2022 | 351.410 | 351.410 | 351.410 | 351.410 | -0.65% |
Nov. 18, 2022 | 353.700 | 353.700 | 353.700 | 353.700 | 0.03% |
Nov. 17, 2022 | 353.580 | 353.580 | 353.580 | 353.580 | 0.26% |
Nov. 16, 2022 | 352.680 | 352.680 | 352.680 | 352.680 | 0.48% |
Nov. 15, 2022 | 351.010 | 351.010 | 351.010 | 351.010 | 3.78% |
Nov. 14, 2022 | 338.230 | 338.230 | 338.230 | 338.230 | 1.47% |
Nov. 11, 2022 | 333.320 | 333.320 | 333.320 | 333.320 | 4.80% |
Nov. 10, 2022 | 318.040 | 318.040 | 318.040 | 318.040 | -2.54% |
Nov. 09, 2022 | 326.330 | 326.330 | 326.330 | 326.330 | 0.04% |
Nov. 08, 2022 | 326.210 | 326.210 | 326.210 | 326.210 | -1.00% |
Nov. 07, 2022 | 329.490 | 329.490 | 329.490 | 329.490 | 0.73% |
Nov. 04, 2022 | 327.110 | 327.110 | 327.110 | 327.110 | 2.53% |
Nov. 03, 2022 | 319.030 | 319.030 | 319.030 | 319.030 | -1.40% |
Nov. 02, 2022 | 323.550 | 323.550 | 323.550 | 323.550 | 1.82% |
Nov. 01, 2022 | 317.770 | 317.770 | 317.770 | 317.770 | 3.71% |
Okt. 31, 2022 | 306.400 | 306.400 | 306.400 | 306.400 | 0.79% |
Okt. 28, 2022 | 304.000 | 304.000 | 304.000 | 304.000 | -2.39% |
Okt. 27, 2022 | 311.450 | 311.450 | 311.450 | 311.450 | 0.97% |
Okt. 26, 2022 | 308.470 | 308.470 | 308.470 | 308.470 | -0.07% |
Okt. 25, 2022 | 308.680 | 308.680 | 308.680 | 308.680 | -1.85% |
Okt. 24, 2022 | 314.500 | 314.500 | 314.500 | 314.500 | -5.76% |
Okt. 21, 2022 | 333.740 | 333.740 | 333.740 | 333.740 | -0.03% |
Okt. 20, 2022 | 333.850 | 333.850 | 333.850 | 333.850 | -1.60% |
Okt. 19, 2022 | 339.280 | 339.280 | 339.280 | 339.280 | -1.44% |
Okt. 18, 2022 | 344.230 | 344.230 | 344.230 | 344.230 | 0.85% |
Okt. 17, 2022 | 341.340 | 341.340 | 341.340 | 341.340 | -1.91% |
Okt. 14, 2022 | 348.000 | 348.000 | 348.000 | 348.000 | 1.05% |
Okt. 13, 2022 | 344.390 | 344.390 | 344.390 | 344.390 | -1.46% |
Okt. 12, 2022 | 349.500 | 349.500 | 349.500 | 349.500 | 0.80% |
Tertinggi: 353.700 | Terendah: 304.000 | Perbezaan: 49.700 | Purata: 331.867 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan