Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 299.840 | 299.840 | 299.840 | 299.840 | 0.13% |
Apr. 29, 2024 | 299.440 | 299.440 | 299.440 | 299.440 | 0.68% |
Apr. 26, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 1.80% |
Apr. 25, 2024 | 292.160 | 292.160 | 292.160 | 292.160 | -1.07% |
Apr. 24, 2024 | 295.310 | 295.310 | 295.310 | 295.310 | 1.07% |
Apr. 23, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | 0.63% |
Apr. 22, 2024 | 290.350 | 290.350 | 290.350 | 290.350 | -0.09% |
Apr. 19, 2024 | 290.610 | 290.610 | 290.610 | 290.610 | -0.84% |
Apr. 18, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | -0.49% |
Apr. 17, 2024 | 294.530 | 294.530 | 294.530 | 294.530 | 0.84% |
Apr. 16, 2024 | 292.090 | 292.090 | 292.090 | 292.090 | -2.01% |
Apr. 15, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 0.04% |
Apr. 12, 2024 | 297.950 | 297.950 | 297.950 | 297.950 | 1.41% |
Apr. 11, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | 0.22% |
Apr. 10, 2024 | 293.170 | 293.170 | 293.170 | 293.170 | 0.27% |
Apr. 09, 2024 | 292.390 | 292.390 | 292.390 | 292.390 | -0.53% |
Apr. 08, 2024 | 293.940 | 293.940 | 293.940 | 293.940 | 0.19% |
Apr. 05, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | -0.49% |
Apr. 04, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | 0.22% |
Apr. 03, 2024 | 294.200 | 294.200 | 294.200 | 294.200 | -0.07% |
Apr. 02, 2024 | 294.420 | 294.420 | 294.420 | 294.420 | -0.66% |
Tertinggi: 299.840 | Terendah: 290.350 | Perbezaan: 9.490 | Purata: 294.439 | Prbhn. %: 1.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan