Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -0.15% |
Jan. 09, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -1.01% |
Jan. 08, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.14% |
Jan. 07, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -0.50% |
Dis. 30, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.07% |
Dis. 27, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 2.12% |
Dis. 23, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.88% |
Dis. 20, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.22% |
Dis. 19, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -2.10% |
Dis. 18, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.72% |
Dis. 17, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.50% |
Dis. 16, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -1.21% |
Dis. 13, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -1.75% |
Dis. 12, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 1.13% |
Dis. 11, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 2.61% |
Jan. 10, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -0.15% |
Jan. 09, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -1.01% |
Jan. 08, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.14% |
Jan. 07, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -0.50% |
Dis. 30, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.07% |
Dis. 27, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 2.12% |
Dis. 23, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.88% |
Dis. 20, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.22% |
Dis. 19, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -2.10% |
Dis. 18, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.72% |
Dis. 17, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.50% |
Dis. 16, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -1.21% |
Dis. 13, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -1.75% |
Dis. 12, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 1.13% |
Dis. 11, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.14% |
Tertinggi: 14.290 | Terendah: 13.550 | Perbezaan: 0.740 | Purata: 13.887 | Prbhn. %: -2.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan