Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | -1.85% |
Apr. 30, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.08% |
Apr. 29, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | 0.43% |
Apr. 26, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 2.21% |
Apr. 25, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | -1.80% |
Apr. 24, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | 1.34% |
Apr. 23, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 0.73% |
Apr. 22, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | -0.69% |
Apr. 19, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | -1.64% |
Apr. 18, 2024 | 195.270 | 195.270 | 195.270 | 195.270 | -0.83% |
Apr. 17, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | 0.88% |
Apr. 16, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -1.69% |
Apr. 15, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.22% |
Apr. 12, 2024 | 198.960 | 198.960 | 198.960 | 198.960 | 1.39% |
Apr. 11, 2024 | 196.230 | 196.230 | 196.230 | 196.230 | 0.39% |
Apr. 10, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | 0.85% |
Apr. 09, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.10% |
Apr. 08, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.24% |
Apr. 05, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.51% |
Apr. 04, 2024 | 195.060 | 195.060 | 195.060 | 195.060 | 0.18% |
Apr. 03, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | -0.17% |
Tertinggi: 198.960 | Terendah: 190.750 | Perbezaan: 8.210 | Purata: 194.744 | Prbhn. %: -1.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan