
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | -1.95% |
Mac 10, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | -1.42% |
Mac 07, 2025 | 192.130 | 192.130 | 192.130 | 192.130 | -1.09% |
Mac 06, 2025 | 194.250 | 194.250 | 194.250 | 194.250 | -1.50% |
Mac 05, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | -1.28% |
Mac 04, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | -2.70% |
Mac 03, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | -0.39% |
Feb. 28, 2025 | 206.110 | 206.110 | 206.110 | 206.110 | -1.38% |
Feb. 27, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | -0.33% |
Feb. 26, 2025 | 209.700 | 209.700 | 209.700 | 209.700 | 0.72% |
Feb. 25, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | -1.36% |
Feb. 24, 2025 | 211.090 | 211.090 | 211.090 | 211.090 | -1.48% |
Feb. 21, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | -0.08% |
Feb. 20, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | -0.61% |
Feb. 19, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | -0.11% |
Feb. 18, 2025 | 215.990 | 215.990 | 215.990 | 215.990 | 0.39% |
Feb. 14, 2025 | 215.160 | 215.160 | 215.160 | 215.160 | -0.14% |
Feb. 13, 2025 | 215.460 | 215.460 | 215.460 | 215.460 | -0.43% |
Feb. 12, 2025 | 216.390 | 216.390 | 216.390 | 216.390 | -0.08% |
Feb. 11, 2025 | 216.570 | 216.570 | 216.570 | 216.570 | -0.35% |
Tertinggi: 216.570 | Terendah: 185.710 | Perbezaan: 30.860 | Purata: 206.595 | Prbhn. %: -14.553 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan