Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2019 | 22.060 | 22.060 | 22.060 | 22.060 | -0.94% |
Okt. 07, 2019 | 22.270 | 22.270 | 22.270 | 22.270 | 0.86% |
Okt. 04, 2019 | 22.080 | 22.080 | 22.080 | 22.080 | 2.03% |
Okt. 03, 2019 | 21.640 | 21.640 | 21.640 | 21.640 | -1.19% |
Okt. 02, 2019 | 21.900 | 21.900 | 21.900 | 21.900 | -2.49% |
Okt. 01, 2019 | 22.460 | 22.460 | 22.460 | 22.460 | 1.35% |
Sep. 30, 2019 | 22.160 | 22.160 | 22.160 | 22.160 | 0.09% |
Sep. 27, 2019 | 22.140 | 22.140 | 22.140 | 22.140 | 0.09% |
Sep. 26, 2019 | 22.120 | 22.120 | 22.120 | 22.120 | 0.91% |
Sep. 25, 2019 | 21.920 | 21.920 | 21.920 | 21.920 | -1.53% |
Sep. 24, 2019 | 22.260 | 22.260 | 22.260 | 22.260 | -0.40% |
Sep. 23, 2019 | 22.350 | 22.350 | 22.350 | 22.350 | -0.58% |
Sep. 20, 2019 | 22.480 | 22.480 | 22.480 | 22.480 | -0.09% |
Sep. 19, 2019 | 22.500 | 22.500 | 22.500 | 22.500 | 0.76% |
Sep. 18, 2019 | 22.330 | 22.330 | 22.330 | 22.330 | -0.13% |
Sep. 17, 2019 | 22.360 | 22.360 | 22.360 | 22.360 | 0.00% |
Sep. 16, 2019 | 22.360 | 22.360 | 22.360 | 22.360 | 0.36% |
Sep. 13, 2019 | 22.280 | 22.280 | 22.280 | 22.280 | 0.13% |
Sep. 12, 2019 | 22.250 | 22.250 | 22.250 | 22.250 | 0.14% |
Sep. 11, 2019 | 22.220 | 22.220 | 22.220 | 22.220 | 1.37% |
Sep. 10, 2019 | 21.920 | 21.920 | 21.920 | 21.920 | 0.32% |
Sep. 09, 2019 | 21.850 | 21.850 | 21.850 | 21.850 | 0.64% |
Sep. 06, 2019 | 21.710 | 21.710 | 21.710 | 21.710 | -0.46% |
Sep. 05, 2019 | 21.810 | 21.810 | 21.810 | 21.810 | 0.60% |
Sep. 04, 2019 | 21.680 | 21.680 | 21.680 | 21.680 | 0.05% |
Sep. 03, 2019 | 21.670 | 21.670 | 21.670 | 21.670 | -0.78% |
Ogos 30, 2019 | 21.840 | 21.840 | 21.840 | 21.840 | 1.06% |
Ogos 29, 2019 | 21.610 | 21.610 | 21.610 | 21.610 | 1.84% |
Ogos 28, 2019 | 21.220 | 21.220 | 21.220 | 21.220 | -0.42% |
Ogos 27, 2019 | 21.310 | 21.310 | 21.310 | 21.310 | -3.40% |
Tertinggi: 22.500 | Terendah: 21.220 | Perbezaan: 1.280 | Purata: 22.025 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan