![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,091.570 | 1,091.570 | 1,091.570 | 1,091.570 | -0.37% |
Feb. 13, 2025 | 1,095.610 | 1,095.610 | 1,095.610 | 1,095.610 | -0.10% |
Feb. 12, 2025 | 1,096.750 | 1,096.750 | 1,096.750 | 1,096.750 | 0.53% |
Feb. 11, 2025 | 1,090.980 | 1,090.980 | 1,090.980 | 1,090.980 | -0.24% |
Feb. 10, 2025 | 1,093.600 | 1,093.600 | 1,093.600 | 1,093.600 | -0.25% |
Feb. 07, 2025 | 1,096.290 | 1,096.290 | 1,096.290 | 1,096.290 | -0.30% |
Feb. 06, 2025 | 1,099.570 | 1,099.570 | 1,099.570 | 1,099.570 | 0.98% |
Feb. 05, 2025 | 1,088.850 | 1,088.850 | 1,088.850 | 1,088.850 | -0.05% |
Feb. 04, 2025 | 1,089.410 | 1,089.410 | 1,089.410 | 1,089.410 | -0.91% |
Feb. 03, 2025 | 1,099.360 | 1,099.360 | 1,099.360 | 1,099.360 | -1.31% |
Jan. 31, 2025 | 1,114.000 | 1,114.000 | 1,114.000 | 1,114.000 | 0.50% |
Jan. 30, 2025 | 1,108.410 | 1,108.410 | 1,108.410 | 1,108.410 | 0.14% |
Jan. 29, 2025 | 1,106.910 | 1,106.910 | 1,106.910 | 1,106.910 | 0.27% |
Jan. 28, 2025 | 1,103.970 | 1,103.970 | 1,103.970 | 1,103.970 | 0.52% |
Jan. 27, 2025 | 1,098.270 | 1,098.270 | 1,098.270 | 1,098.270 | 0.29% |
Jan. 24, 2025 | 1,095.120 | 1,095.120 | 1,095.120 | 1,095.120 | -0.29% |
Jan. 23, 2025 | 1,098.270 | 1,098.270 | 1,098.270 | 1,098.270 | -0.03% |
Jan. 22, 2025 | 1,098.590 | 1,098.590 | 1,098.590 | 1,098.590 | 0.14% |
Jan. 21, 2025 | 1,097.090 | 1,097.090 | 1,097.090 | 1,097.090 | 0.23% |
Jan. 17, 2025 | 1,094.520 | 1,094.520 | 1,094.520 | 1,094.520 | 0.64% |
Jan. 16, 2025 | 1,087.550 | 1,087.550 | 1,087.550 | 1,087.550 | 0.56% |
Tertinggi: 1,114.000 | Terendah: 1,087.550 | Perbezaan: 26.450 | Purata: 1,097.366 | Prbhn. %: 0.933 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan