
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 25, 2025 | 141.560 | 141.560 | 141.560 | 141.560 | -0.02% |
Mac 24, 2025 | 141.590 | 141.590 | 141.630 | 141.590 | -0.03% |
Mac 21, 2025 | 141.630 | 141.630 | 141.660 | 141.630 | -0.02% |
Mac 20, 2025 | 141.660 | 141.660 | 141.660 | 141.500 | 0.11% |
Mac 19, 2025 | 141.500 | 141.500 | 141.500 | 141.230 | 0.19% |
Mac 18, 2025 | 141.230 | 141.230 | 141.230 | 141.230 | -0.05% |
Mac 17, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | 0.26% |
Mac 14, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | -0.10% |
Mac 13, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | -0.13% |
Mac 12, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | -0.12% |
Mac 11, 2025 | 141.440 | 141.440 | 141.440 | 141.440 | -0.20% |
Mac 10, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | 0.10% |
Mac 07, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | 0.31% |
Mac 06, 2025 | 141.150 | 141.150 | 141.150 | 141.150 | -0.54% |
Mac 05, 2025 | 141.920 | 141.920 | 141.920 | 141.920 | -0.90% |
Mac 04, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | 0.14% |
Mac 03, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | -0.35% |
Feb. 28, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | 0.01% |
Feb. 27, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 0.13% |
Feb. 26, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | 0.07% |
Feb. 25, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | -0.03% |
Tertinggi: 143.510 | Terendah: 140.940 | Perbezaan: 2.570 | Purata: 141.968 | Prbhn. %: -1.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan