Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | 1.19% |
Dis. 20, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | -0.86% |
Dis. 19, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | -2.56% |
Dis. 18, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.51% |
Dis. 17, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | -0.51% |
Dis. 16, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | -0.70% |
Dis. 13, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | -0.69% |
Dis. 12, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.42% |
Dis. 11, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.24% |
Dis. 10, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.64% |
Dis. 09, 2024 | 243.210 | 243.210 | 243.210 | 243.210 | 0.85% |
Dis. 06, 2024 | 241.150 | 241.150 | 241.150 | 241.150 | 0.80% |
Dis. 05, 2024 | 239.240 | 239.240 | 239.240 | 239.240 | -0.04% |
Dis. 04, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 1.29% |
Dis. 03, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | 0.51% |
Dis. 02, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 1.95% |
Nov. 29, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | -0.34% |
Nov. 28, 2024 | 231.380 | 231.380 | 231.380 | 231.380 | 0.48% |
Nov. 27, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | 0.10% |
Nov. 26, 2024 | 230.030 | 230.030 | 230.030 | 230.030 | -0.74% |
Nov. 25, 2024 | 231.750 | 231.750 | 231.750 | 231.750 | 0.06% |
Tertinggi: 243.210 | Terendah: 228.680 | Perbezaan: 14.530 | Purata: 235.681 | Prbhn. %: -0.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan