Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -0.09% |
Apr. 29, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | 0.23% |
Apr. 26, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 1.78% |
Apr. 25, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | -0.87% |
Apr. 24, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.33% |
Apr. 23, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 1.14% |
Apr. 22, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 0.30% |
Apr. 19, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.42% |
Apr. 18, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | -0.77% |
Apr. 17, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 0.68% |
Apr. 16, 2024 | 54.290 | 54.290 | 54.290 | 54.290 | -1.67% |
Apr. 15, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.47% |
Apr. 12, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.60% |
Apr. 11, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | 0.48% |
Apr. 10, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.07% |
Apr. 09, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | -0.33% |
Apr. 08, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.04% |
Apr. 05, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | -0.64% |
Apr. 04, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | -0.15% |
Apr. 03, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | -0.16% |
Apr. 02, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | -1.06% |
Tertinggi: 55.590 | Terendah: 54.010 | Perbezaan: 1.580 | Purata: 54.763 | Prbhn. %: -0.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan