Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 420.480 | 420.480 | 420.480 | 420.480 | 1.52% |
Mei 16, 2022 | 414.170 | 414.170 | 414.170 | 414.170 | -0.40% |
Mei 13, 2022 | 415.830 | 415.830 | 415.830 | 415.830 | 3.04% |
Mei 12, 2022 | 403.560 | 403.560 | 403.560 | 403.560 | -0.87% |
Mei 11, 2022 | 407.120 | 407.120 | 407.120 | 407.120 | -0.15% |
Mei 10, 2022 | 407.750 | 407.750 | 407.750 | 407.750 | 1.51% |
Mei 09, 2022 | 401.670 | 401.670 | 401.670 | 401.670 | -1.14% |
Mei 06, 2022 | 406.290 | 406.290 | 406.290 | 406.290 | -6.89% |
Mei 05, 2022 | 436.340 | 436.340 | 436.340 | 436.340 | -0.19% |
Mei 04, 2022 | 437.160 | 437.160 | 437.160 | 437.160 | -0.38% |
Mei 03, 2022 | 438.830 | 438.830 | 438.830 | 438.830 | -0.11% |
Mei 02, 2022 | 439.310 | 439.310 | 439.310 | 439.310 | -2.39% |
Apr. 29, 2022 | 450.050 | 450.050 | 450.050 | 450.050 | 2.23% |
Apr. 28, 2022 | 440.240 | 440.240 | 440.240 | 440.240 | -0.59% |
Apr. 27, 2022 | 442.850 | 442.850 | 442.850 | 442.850 | -0.42% |
Apr. 26, 2022 | 444.710 | 444.710 | 444.710 | 444.710 | -0.51% |
Apr. 25, 2022 | 446.990 | 446.990 | 446.990 | 446.990 | -1.80% |
Apr. 22, 2022 | 455.190 | 455.190 | 455.190 | 455.190 | -1.96% |
Apr. 21, 2022 | 464.270 | 464.270 | 464.270 | 464.270 | 1.92% |
Apr. 20, 2022 | 455.530 | 455.530 | 455.530 | 455.530 | 1.01% |
Apr. 19, 2022 | 450.960 | 450.960 | 450.960 | 450.960 | -0.10% |
Apr. 14, 2022 | 451.390 | 451.390 | 451.390 | 451.390 | 0.02% |
Apr. 13, 2022 | 451.290 | 451.290 | 451.290 | 451.290 | -0.17% |
Apr. 12, 2022 | 452.070 | 452.070 | 452.070 | 452.070 | 0.19% |
Apr. 11, 2022 | 451.200 | 451.200 | 451.200 | 451.200 | -0.95% |
Apr. 08, 2022 | 455.530 | 455.530 | 455.530 | 455.530 | -0.16% |
Apr. 07, 2022 | 456.280 | 456.280 | 456.280 | 456.280 | 1.62% |
Apr. 06, 2022 | 449.000 | 449.000 | 449.000 | 449.000 | -2.88% |
Apr. 05, 2022 | 462.310 | 462.310 | 462.310 | 462.310 | -0.09% |
Apr. 04, 2022 | 462.740 | 462.740 | 462.740 | 462.740 | 10.05% |
Tertinggi: 464.270 | Terendah: 401.670 | Perbezaan: 62.600 | Purata: 439.037 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan