![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 10,839.970 | 10,839.970 | 10,839.970 | 10,839.970 | 1.55% |
Mei 16, 2022 | 10,674.520 | 10,674.520 | 10,674.520 | 10,674.520 | -0.41% |
Mei 13, 2022 | 10,718.510 | 10,718.510 | 10,718.510 | 10,718.510 | 3.07% |
Mei 12, 2022 | 10,399.170 | 10,399.170 | 10,399.170 | 10,399.170 | -0.91% |
Mei 11, 2022 | 10,494.370 | 10,494.370 | 10,494.370 | 10,494.370 | -0.15% |
Mei 10, 2022 | 10,509.750 | 10,509.750 | 10,509.750 | 10,509.750 | 1.56% |
Mei 09, 2022 | 10,348.630 | 10,348.630 | 10,348.630 | 10,348.630 | -1.19% |
Mei 06, 2022 | 10,472.910 | 10,472.910 | 10,472.910 | 10,472.910 | -4.45% |
Mei 05, 2022 | 10,960.170 | 10,960.170 | 10,960.170 | 10,960.170 | -0.19% |
Mei 04, 2022 | 10,981.230 | 10,981.230 | 10,981.230 | 10,981.230 | -0.37% |
Mei 03, 2022 | 11,021.780 | 11,021.780 | 11,021.780 | 11,021.780 | -0.11% |
Mei 02, 2022 | 11,033.980 | 11,033.980 | 11,033.980 | 11,033.980 | -2.39% |
Apr. 29, 2022 | 11,304.220 | 11,304.220 | 11,304.220 | 11,304.220 | 2.22% |
Apr. 28, 2022 | 11,058.770 | 11,058.770 | 11,058.770 | 11,058.770 | -0.59% |
Apr. 27, 2022 | 11,124.700 | 11,124.700 | 11,124.700 | 11,124.700 | -0.41% |
Apr. 26, 2022 | 11,170.060 | 11,170.060 | 11,170.060 | 11,170.060 | -0.51% |
Apr. 25, 2022 | 11,227.460 | 11,227.460 | 11,227.460 | 11,227.460 | -1.80% |
Apr. 22, 2022 | 11,433.390 | 11,433.390 | 11,433.390 | 11,433.390 | -1.95% |
Apr. 21, 2022 | 11,660.190 | 11,660.190 | 11,660.190 | 11,660.190 | 1.91% |
Apr. 20, 2022 | 11,441.120 | 11,441.120 | 11,441.120 | 11,441.120 | 1.02% |
Apr. 19, 2022 | 11,325.430 | 11,325.430 | 11,325.430 | 11,325.430 | -0.11% |
Apr. 14, 2022 | 11,337.990 | 11,337.990 | 11,337.990 | 11,337.990 | 0.02% |
Apr. 13, 2022 | 11,335.460 | 11,335.460 | 11,335.460 | 11,335.460 | -0.18% |
Apr. 12, 2022 | 11,355.990 | 11,355.990 | 11,355.990 | 11,355.990 | 0.18% |
Apr. 11, 2022 | 11,335.520 | 11,335.520 | 11,335.520 | 11,335.520 | -0.95% |
Apr. 08, 2022 | 11,444.140 | 11,444.140 | 11,444.140 | 11,444.140 | -0.17% |
Apr. 07, 2022 | 11,463.330 | 11,463.330 | 11,463.330 | 11,463.330 | 1.62% |
Apr. 06, 2022 | 11,280.580 | 11,280.580 | 11,280.580 | 11,280.580 | -2.88% |
Apr. 05, 2022 | 11,615.490 | 11,615.490 | 11,615.490 | 11,615.490 | -0.09% |
Apr. 04, 2022 | 11,625.840 | 11,625.840 | 11,625.840 | 11,625.840 | 7.25% |
Tertinggi: 11,660.190 | Terendah: 10,348.630 | Perbezaan: 1,311.561 | Purata: 11,099.822 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan