Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | -0.79% |
Jan. 14, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | 0.64% |
Jan. 13, 2025 | 78.440 | 78.440 | 78.440 | 78.440 | -1.28% |
Jan. 10, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | -0.56% |
Jan. 09, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | -0.58% |
Jan. 08, 2025 | 80.380 | 80.380 | 80.380 | 80.380 | 0.07% |
Jan. 07, 2025 | 80.320 | 80.320 | 80.320 | 80.320 | 0.45% |
Jan. 03, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | 0.24% |
Jan. 02, 2025 | 79.770 | 79.770 | 79.770 | 79.770 | 0.03% |
Dis. 30, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | -0.47% |
Dis. 27, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | -0.32% |
Dis. 23, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 1.53% |
Dis. 20, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | 1.10% |
Jan. 15, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | -0.79% |
Jan. 14, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | 0.64% |
Jan. 13, 2025 | 78.440 | 78.440 | 78.440 | 78.440 | -1.28% |
Jan. 10, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | -0.56% |
Jan. 09, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | -0.58% |
Jan. 08, 2025 | 80.380 | 80.380 | 80.380 | 80.380 | 0.07% |
Jan. 07, 2025 | 80.320 | 80.320 | 80.320 | 80.320 | 0.45% |
Jan. 03, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | 0.24% |
Jan. 02, 2025 | 79.770 | 79.770 | 79.770 | 79.770 | 0.03% |
Dis. 30, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | -0.47% |
Dis. 27, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | -0.32% |
Dis. 23, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 1.53% |
Dis. 20, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | -0.96% |
Dis. 19, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | -0.86% |
Dis. 18, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.46% |
Dis. 17, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | -0.61% |
Dis. 16, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | -0.60% |
Tertinggi: 80.760 | Terendah: 78.320 | Perbezaan: 2.440 | Purata: 79.717 | Prbhn. %: -3.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan