![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | -0.04% |
Feb. 13, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | 0.37% |
Feb. 12, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | 0.19% |
Feb. 11, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | -0.18% |
Feb. 10, 2025 | 182.650 | 182.650 | 182.650 | 182.650 | -0.07% |
Feb. 07, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | -0.24% |
Feb. 06, 2025 | 183.210 | 183.210 | 183.210 | 183.210 | 1.34% |
Feb. 05, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | -0.36% |
Feb. 04, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 0.12% |
Feb. 03, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | -2.04% |
Jan. 31, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | 0.69% |
Jan. 30, 2025 | 183.740 | 183.740 | 183.740 | 183.740 | 0.60% |
Jan. 29, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | 0.69% |
Jan. 28, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 0.16% |
Jan. 27, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | -1.46% |
Jan. 24, 2025 | 183.780 | 183.780 | 183.780 | 183.780 | 0.27% |
Jan. 23, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 0.17% |
Jan. 22, 2025 | 182.980 | 182.980 | 182.980 | 182.980 | 1.36% |
Jan. 21, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | 0.06% |
Jan. 17, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | 0.91% |
Jan. 16, 2025 | 178.800 | 178.800 | 178.800 | 178.800 | 0.76% |
Tertinggi: 185.010 | Terendah: 178.800 | Perbezaan: 6.210 | Purata: 182.257 | Prbhn. %: 3.280 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan