Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.08% |
Apr. 29, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | 0.57% |
Apr. 26, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 2.32% |
Apr. 25, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -1.81% |
Apr. 24, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | 1.57% |
Apr. 23, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.93% |
Apr. 22, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.39% |
Apr. 19, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | -1.17% |
Apr. 18, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.99% |
Apr. 17, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | 0.77% |
Apr. 16, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -2.16% |
Apr. 15, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | 0.02% |
Apr. 12, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.86% |
Apr. 11, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.45% |
Apr. 10, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.17% |
Apr. 09, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -0.27% |
Apr. 08, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 0.15% |
Apr. 05, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.55% |
Apr. 04, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.17% |
Apr. 03, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | -0.10% |
Apr. 02, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.76% |
Tertinggi: 169.540 | Terendah: 162.920 | Perbezaan: 6.620 | Purata: 166.954 | Prbhn. %: -0.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan