![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.21% |
Jun. 24, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | 0.09% |
Jun. 20, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.45% |
Jun. 18, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | 0.12% |
Jun. 17, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | -0.33% |
Jun. 14, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | 0.37% |
Jun. 13, 2024 | 57.140 | 57.140 | 57.140 | 57.140 | 0.42% |
Jun. 12, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | 0.55% |
Jun. 11, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | -0.46% |
Jun. 10, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | -0.61% |
Jun. 07, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 1.45% |
Jun. 05, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | -1.81% |
Jun. 25, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.21% |
Jun. 24, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | 0.09% |
Jun. 20, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.45% |
Jun. 18, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | 0.12% |
Jun. 17, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | -0.33% |
Jun. 14, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | 0.37% |
Jun. 13, 2024 | 57.140 | 57.140 | 57.140 | 57.140 | 0.42% |
Jun. 12, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | 0.55% |
Jun. 11, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | -0.46% |
Jun. 10, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | -0.61% |
Jun. 07, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 1.45% |
Jun. 05, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | 0.04% |
Jun. 04, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | -0.25% |
Jun. 03, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.52% |
Mei 31, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.71% |
Mei 30, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | -0.44% |
Mei 29, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | -0.18% |
Mei 28, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | -0.80% |
Tertinggi: 57.540 | Terendah: 56.210 | Perbezaan: 1.330 | Purata: 57.000 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan