Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 306.370 | 306.370 | 306.370 | 306.370 | 1.42% |
Dis. 30, 2024 | 302.080 | 302.080 | 302.080 | 302.080 | -0.63% |
Dis. 27, 2024 | 303.980 | 303.980 | 303.980 | 303.980 | 0.51% |
Dis. 23, 2024 | 302.430 | 302.430 | 302.430 | 302.430 | 0.91% |
Dis. 20, 2024 | 299.710 | 299.710 | 299.710 | 299.710 | -0.84% |
Dis. 19, 2024 | 302.240 | 302.240 | 302.240 | 302.240 | -2.51% |
Dis. 18, 2024 | 310.010 | 310.010 | 310.010 | 310.010 | 0.26% |
Dis. 17, 2024 | 309.210 | 309.210 | 309.210 | 309.210 | -0.28% |
Dis. 16, 2024 | 310.070 | 310.070 | 310.070 | 310.070 | -0.64% |
Dis. 13, 2024 | 312.080 | 312.080 | 312.080 | 312.080 | -0.59% |
Dis. 12, 2024 | 313.940 | 313.940 | 313.940 | 313.940 | -0.53% |
Dis. 11, 2024 | 315.610 | 315.610 | 315.610 | 315.610 | 3.02% |
Jan. 02, 2025 | 306.370 | 306.370 | 306.370 | 306.370 | 1.42% |
Dis. 30, 2024 | 302.080 | 302.080 | 302.080 | 302.080 | -0.63% |
Dis. 27, 2024 | 303.980 | 303.980 | 303.980 | 303.980 | 0.51% |
Dis. 23, 2024 | 302.430 | 302.430 | 302.430 | 302.430 | 0.91% |
Dis. 20, 2024 | 299.710 | 299.710 | 299.710 | 299.710 | -0.84% |
Dis. 19, 2024 | 302.240 | 302.240 | 302.240 | 302.240 | -2.51% |
Dis. 18, 2024 | 310.010 | 310.010 | 310.010 | 310.010 | 0.26% |
Dis. 17, 2024 | 309.210 | 309.210 | 309.210 | 309.210 | -0.28% |
Dis. 16, 2024 | 310.070 | 310.070 | 310.070 | 310.070 | -0.64% |
Dis. 13, 2024 | 312.080 | 312.080 | 312.080 | 312.080 | -0.59% |
Dis. 12, 2024 | 313.940 | 313.940 | 313.940 | 313.940 | -0.53% |
Dis. 11, 2024 | 315.610 | 315.610 | 315.610 | 315.610 | -0.44% |
Dis. 10, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | -0.69% |
Dis. 09, 2024 | 319.200 | 319.200 | 319.200 | 319.200 | 0.38% |
Dis. 06, 2024 | 318.000 | 318.000 | 318.000 | 318.000 | 0.61% |
Dis. 05, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.02% |
Dis. 04, 2024 | 316.010 | 316.010 | 316.010 | 316.010 | 0.98% |
Dis. 03, 2024 | 312.940 | 312.940 | 312.940 | 312.940 | 0.72% |
Tertinggi: 319.200 | Terendah: 299.710 | Perbezaan: 19.490 | Purata: 309.156 | Prbhn. %: -1.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan