Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -0.02% |
Dis. 27, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | 2.43% |
Dis. 23, 2024 | 213.770 | 213.770 | 213.770 | 213.770 | 0.81% |
Dis. 20, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | 0.30% |
Dis. 19, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | -2.02% |
Dis. 18, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | -0.47% |
Dis. 17, 2024 | 216.790 | 216.790 | 216.790 | 216.790 | 0.50% |
Dis. 16, 2024 | 215.710 | 215.710 | 215.710 | 215.710 | -1.37% |
Dis. 13, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | -1.71% |
Dis. 12, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | 0.91% |
Dis. 11, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | -0.16% |
Dis. 10, 2024 | 220.870 | 220.870 | 220.870 | 220.870 | 0.27% |
Dis. 09, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | -0.66% |
Dis. 06, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.03% |
Dis. 05, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | 1.26% |
Dis. 30, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -0.02% |
Dis. 27, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | 2.43% |
Dis. 23, 2024 | 213.770 | 213.770 | 213.770 | 213.770 | 0.81% |
Dis. 20, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | 0.30% |
Dis. 19, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | -2.02% |
Dis. 18, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | -0.47% |
Dis. 17, 2024 | 216.790 | 216.790 | 216.790 | 216.790 | 0.50% |
Dis. 16, 2024 | 215.710 | 215.710 | 215.710 | 215.710 | -1.37% |
Dis. 13, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | -1.71% |
Dis. 12, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | 0.91% |
Dis. 11, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | -0.16% |
Dis. 10, 2024 | 220.870 | 220.870 | 220.870 | 220.870 | 0.27% |
Dis. 09, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | -0.66% |
Dis. 06, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.03% |
Dis. 05, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.55% |
Tertinggi: 222.510 | Terendah: 211.410 | Perbezaan: 11.100 | Purata: 217.978 | Prbhn. %: -1.786 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan