Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | 1.35% |
Apr. 30, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 2.01% |
Apr. 26, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.11% |
Apr. 25, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -1.70% |
Apr. 24, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 2.05% |
Apr. 23, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.36% |
Apr. 22, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 1.27% |
Apr. 19, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -2.52% |
Apr. 18, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | 0.32% |
Apr. 17, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | -0.90% |
Apr. 16, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -1.58% |
Apr. 15, 2024 | 212.920 | 212.920 | 212.920 | 212.920 | 0.29% |
Mei 02, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | 1.35% |
Apr. 30, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 2.01% |
Apr. 26, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.11% |
Apr. 25, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -1.70% |
Apr. 24, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 2.05% |
Apr. 23, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.36% |
Apr. 22, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 1.27% |
Apr. 19, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -2.52% |
Apr. 18, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | 0.32% |
Apr. 17, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | -0.90% |
Apr. 16, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -1.58% |
Apr. 15, 2024 | 212.920 | 212.920 | 212.920 | 212.920 | -1.72% |
Apr. 12, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 2.10% |
Apr. 11, 2024 | 212.200 | 212.200 | 212.200 | 212.200 | 0.11% |
Apr. 10, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | 0.53% |
Apr. 09, 2024 | 210.840 | 210.840 | 210.840 | 210.840 | 0.46% |
Apr. 08, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | 0.02% |
Apr. 05, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | -0.50% |
Tertinggi: 216.650 | Terendah: 203.080 | Perbezaan: 13.570 | Purata: 208.642 | Prbhn. %: 0.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan