Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 241.990 | 241.990 | 241.990 | 241.990 | -0.48% |
Jan. 07, 2025 | 243.160 | 243.160 | 243.160 | 243.160 | 1.63% |
Jan. 03, 2025 | 239.260 | 239.260 | 239.260 | 239.260 | -0.20% |
Jan. 02, 2025 | 239.740 | 239.740 | 239.740 | 239.740 | 0.68% |
Dis. 30, 2024 | 238.110 | 238.110 | 238.110 | 238.110 | -0.53% |
Dis. 27, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.37% |
Dis. 23, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | 1.07% |
Dis. 20, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | -1.19% |
Dis. 19, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | -1.99% |
Dis. 18, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | -0.06% |
Dis. 17, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | 0.09% |
Dis. 16, 2024 | 243.580 | 243.580 | 243.580 | 243.580 | -0.69% |
Dis. 13, 2024 | 245.280 | 245.280 | 245.280 | 245.280 | 1.36% |
Jan. 08, 2025 | 241.990 | 241.990 | 241.990 | 241.990 | -0.48% |
Jan. 07, 2025 | 243.160 | 243.160 | 243.160 | 243.160 | 1.63% |
Jan. 03, 2025 | 239.260 | 239.260 | 239.260 | 239.260 | -0.20% |
Jan. 02, 2025 | 239.740 | 239.740 | 239.740 | 239.740 | 0.68% |
Dis. 30, 2024 | 238.110 | 238.110 | 238.110 | 238.110 | -0.53% |
Dis. 27, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.37% |
Dis. 23, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | 1.07% |
Dis. 20, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | -1.19% |
Dis. 19, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | -1.99% |
Dis. 18, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | -0.06% |
Dis. 17, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | 0.09% |
Dis. 16, 2024 | 243.580 | 243.580 | 243.580 | 243.580 | -0.69% |
Dis. 13, 2024 | 245.280 | 245.280 | 245.280 | 245.280 | -0.49% |
Dis. 12, 2024 | 246.500 | 246.500 | 246.500 | 246.500 | -0.02% |
Dis. 11, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | -0.22% |
Dis. 10, 2024 | 247.080 | 247.080 | 247.080 | 247.080 | -0.56% |
Dis. 09, 2024 | 248.480 | 248.480 | 248.480 | 248.480 | 0.36% |
Tertinggi: 248.480 | Terendah: 235.970 | Perbezaan: 12.510 | Purata: 241.700 | Prbhn. %: -2.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan