Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 356.610 | 356.610 | 356.610 | 356.610 | -0.85% |
Jan. 14, 2025 | 359.680 | 359.680 | 359.680 | 359.680 | 0.65% |
Jan. 13, 2025 | 357.350 | 357.350 | 357.350 | 357.350 | -1.09% |
Jan. 10, 2025 | 361.280 | 361.280 | 361.280 | 361.280 | -0.56% |
Jan. 09, 2025 | 363.310 | 363.310 | 363.310 | 363.310 | -0.68% |
Jan. 08, 2025 | 365.780 | 365.780 | 365.780 | 365.780 | -0.18% |
Jan. 07, 2025 | 366.430 | 366.430 | 366.430 | 366.430 | 0.05% |
Jan. 03, 2025 | 366.230 | 366.230 | 366.230 | 366.230 | 0.34% |
Jan. 02, 2025 | 365.000 | 365.000 | 365.000 | 365.000 | -0.36% |
Dis. 30, 2024 | 366.320 | 366.320 | 366.320 | 366.320 | -0.16% |
Dis. 27, 2024 | 366.910 | 366.910 | 366.910 | 366.910 | -0.17% |
Dis. 23, 2024 | 367.530 | 367.530 | 367.530 | 367.530 | 1.38% |
Dis. 20, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | 1.66% |
Jan. 15, 2025 | 356.610 | 356.610 | 356.610 | 356.610 | -0.85% |
Jan. 14, 2025 | 359.680 | 359.680 | 359.680 | 359.680 | 0.65% |
Jan. 13, 2025 | 357.350 | 357.350 | 357.350 | 357.350 | -1.09% |
Jan. 10, 2025 | 361.280 | 361.280 | 361.280 | 361.280 | -0.56% |
Jan. 09, 2025 | 363.310 | 363.310 | 363.310 | 363.310 | -0.68% |
Jan. 08, 2025 | 365.780 | 365.780 | 365.780 | 365.780 | -0.18% |
Jan. 07, 2025 | 366.430 | 366.430 | 366.430 | 366.430 | 0.05% |
Jan. 03, 2025 | 366.230 | 366.230 | 366.230 | 366.230 | 0.34% |
Jan. 02, 2025 | 365.000 | 365.000 | 365.000 | 365.000 | -0.36% |
Dis. 30, 2024 | 366.320 | 366.320 | 366.320 | 366.320 | -0.16% |
Dis. 27, 2024 | 366.910 | 366.910 | 366.910 | 366.910 | -0.17% |
Dis. 23, 2024 | 367.530 | 367.530 | 367.530 | 367.530 | 1.38% |
Dis. 20, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | -1.10% |
Dis. 19, 2024 | 366.550 | 366.550 | 366.550 | 366.550 | -0.73% |
Dis. 18, 2024 | 369.230 | 369.230 | 369.230 | 369.230 | 0.53% |
Dis. 17, 2024 | 367.280 | 367.280 | 367.280 | 367.280 | -0.60% |
Dis. 16, 2024 | 369.490 | 369.490 | 369.490 | 369.490 | -0.87% |
Tertinggi: 369.490 | Terendah: 356.610 | Perbezaan: 12.880 | Purata: 364.082 | Prbhn. %: -4.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan