![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 367.500 | 367.500 | 367.500 | 367.500 | 0.69% |
Feb. 13, 2025 | 364.980 | 364.980 | 364.980 | 364.980 | -1.03% |
Feb. 12, 2025 | 368.790 | 368.790 | 368.790 | 368.790 | 1.49% |
Feb. 11, 2025 | 363.370 | 363.370 | 363.370 | 363.370 | -1.09% |
Feb. 10, 2025 | 367.370 | 367.370 | 367.370 | 367.370 | 0.23% |
Feb. 07, 2025 | 366.510 | 366.510 | 366.510 | 366.510 | 0.55% |
Feb. 06, 2025 | 364.520 | 364.520 | 364.520 | 364.520 | 0.62% |
Feb. 05, 2025 | 362.280 | 362.280 | 362.280 | 362.280 | -0.72% |
Feb. 04, 2025 | 364.910 | 364.910 | 364.910 | 364.910 | 0.12% |
Feb. 03, 2025 | 364.460 | 364.460 | 364.460 | 364.460 | 0.80% |
Jan. 24, 2025 | 361.560 | 361.560 | 361.560 | 361.560 | -0.10% |
Jan. 23, 2025 | 361.940 | 361.940 | 361.940 | 361.940 | -0.03% |
Jan. 22, 2025 | 362.050 | 362.050 | 362.050 | 362.050 | -0.36% |
Jan. 21, 2025 | 363.340 | 363.340 | 363.340 | 363.340 | -1.13% |
Feb. 14, 2025 | 367.500 | 367.500 | 367.500 | 367.500 | 0.69% |
Feb. 13, 2025 | 364.980 | 364.980 | 364.980 | 364.980 | -1.03% |
Feb. 12, 2025 | 368.790 | 368.790 | 368.790 | 368.790 | 1.49% |
Feb. 11, 2025 | 363.370 | 363.370 | 363.370 | 363.370 | -1.09% |
Feb. 10, 2025 | 367.370 | 367.370 | 367.370 | 367.370 | 0.23% |
Feb. 07, 2025 | 366.510 | 366.510 | 366.510 | 366.510 | 0.55% |
Feb. 06, 2025 | 364.520 | 364.520 | 364.520 | 364.520 | 0.62% |
Feb. 05, 2025 | 362.280 | 362.280 | 362.280 | 362.280 | -0.72% |
Feb. 04, 2025 | 364.910 | 364.910 | 364.910 | 364.910 | 0.12% |
Feb. 03, 2025 | 364.460 | 364.460 | 364.460 | 364.460 | 0.80% |
Jan. 24, 2025 | 361.560 | 361.560 | 361.560 | 361.560 | -0.10% |
Jan. 23, 2025 | 361.940 | 361.940 | 361.940 | 361.940 | -0.03% |
Jan. 22, 2025 | 362.050 | 362.050 | 362.050 | 362.050 | -0.36% |
Jan. 21, 2025 | 363.340 | 363.340 | 363.340 | 363.340 | 0.27% |
Jan. 20, 2025 | 362.350 | 362.350 | 362.350 | 362.350 | 0.04% |
Jan. 17, 2025 | 362.220 | 362.220 | 362.220 | 362.220 | -0.02% |
Tertinggi: 368.790 | Terendah: 361.560 | Perbezaan: 7.230 | Purata: 364.391 | Prbhn. %: 1.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan