Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 19, 2021 | 114.740 | 114.740 | 114.740 | 114.740 | -0.09% |
Okt. 18, 2021 | 114.840 | 114.840 | 114.840 | 114.840 | -0.17% |
Okt. 15, 2021 | 115.040 | 115.040 | 115.040 | 115.040 | -0.08% |
Okt. 14, 2021 | 115.130 | 115.130 | 115.130 | 115.130 | 0.14% |
Okt. 13, 2021 | 114.970 | 114.970 | 114.970 | 114.970 | 0.04% |
Okt. 12, 2021 | 114.920 | 114.920 | 114.920 | 114.920 | -0.03% |
Okt. 11, 2021 | 114.960 | 114.960 | 114.960 | 114.960 | -0.09% |
Okt. 08, 2021 | 115.060 | 115.060 | 115.060 | 115.060 | -0.07% |
Okt. 07, 2021 | 115.140 | 115.140 | 115.140 | 115.140 | 0.04% |
Okt. 06, 2021 | 115.090 | 115.090 | 115.090 | 115.090 | 0.04% |
Okt. 05, 2021 | 115.040 | 115.040 | 115.040 | 115.040 | 0.02% |
Okt. 04, 2021 | 115.020 | 115.020 | 115.020 | 115.020 | -0.09% |
Okt. 01, 2021 | 115.120 | 115.120 | 115.120 | 115.120 | 0.11% |
Sep. 30, 2021 | 114.990 | 114.990 | 114.990 | 114.990 | -0.09% |
Sep. 29, 2021 | 115.090 | 115.090 | 115.090 | 115.090 | 0.05% |
Sep. 28, 2021 | 115.030 | 115.030 | 115.030 | 115.030 | -0.11% |
Sep. 27, 2021 | 115.160 | 115.160 | 115.160 | 115.160 | -0.03% |
Sep. 24, 2021 | 115.190 | 115.190 | 115.190 | 115.190 | -0.08% |
Sep. 23, 2021 | 115.280 | 115.280 | 115.280 | 115.280 | -0.15% |
Sep. 22, 2021 | 115.450 | 115.450 | 115.450 | 115.450 | -0.03% |
Sep. 21, 2021 | 115.490 | 115.490 | 115.490 | 115.490 | 0.16% |
Sep. 20, 2021 | 115.310 | 115.310 | 115.310 | 115.310 | 0.09% |
Sep. 17, 2021 | 115.210 | 115.210 | 115.210 | 115.210 | -0.10% |
Sep. 16, 2021 | 115.320 | 115.320 | 115.320 | 115.320 | -0.10% |
Sep. 15, 2021 | 115.430 | 115.430 | 115.430 | 115.430 | -0.04% |
Sep. 14, 2021 | 115.480 | 115.480 | 115.480 | 115.480 | -0.13% |
Sep. 13, 2021 | 115.630 | 115.630 | 115.630 | 115.630 | -0.03% |
Sep. 10, 2021 | 115.670 | 115.670 | 115.670 | 115.670 | -0.02% |
Sep. 09, 2021 | 115.690 | 115.690 | 115.690 | 115.690 | 0.09% |
Sep. 08, 2021 | 115.590 | 115.590 | 115.590 | 115.590 | 0.74% |
Tertinggi: 115.690 | Terendah: 114.740 | Perbezaan: 0.950 | Purata: 115.203 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan