Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.07% |
Mei 06, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.60% |
Mei 03, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | 0.24% |
Mei 02, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 0.24% |
Apr. 30, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.45% |
Apr. 29, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.06% |
Apr. 26, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | 0.37% |
Apr. 25, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.07% |
Apr. 24, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 0.03% |
Apr. 23, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | 0.55% |
Apr. 22, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | 0.34% |
Apr. 19, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | -0.59% |
Apr. 18, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.31% |
Apr. 17, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.11% |
Apr. 16, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | -0.61% |
Apr. 15, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.63% |
Apr. 12, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | -0.57% |
Apr. 11, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.05% |
Apr. 10, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | -0.56% |
Apr. 09, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.17% |
Tertinggi: 149.620 | Terendah: 145.790 | Perbezaan: 3.830 | Purata: 147.427 | Prbhn. %: -0.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan