Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.22% |
Apr. 30, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.45% |
Apr. 29, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.03% |
Apr. 26, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.34% |
Apr. 25, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.10% |
Apr. 24, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.03% |
Apr. 23, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.55% |
Apr. 22, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.31% |
Apr. 19, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.60% |
Apr. 18, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.31% |
Apr. 17, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.10% |
Apr. 16, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | -0.72% |
Mei 02, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.22% |
Apr. 30, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.45% |
Apr. 29, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.03% |
Apr. 26, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.34% |
Apr. 25, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.10% |
Apr. 24, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.03% |
Apr. 23, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.55% |
Apr. 22, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.31% |
Apr. 19, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.60% |
Apr. 18, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.31% |
Apr. 17, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.10% |
Apr. 16, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | -0.62% |
Apr. 15, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.68% |
Apr. 12, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.59% |
Apr. 11, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | -0.07% |
Apr. 10, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -0.58% |
Apr. 09, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.17% |
Apr. 08, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.18% |
Tertinggi: 127.300 | Terendah: 123.860 | Perbezaan: 3.440 | Purata: 125.010 | Prbhn. %: -1.458 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan