Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | -0.20% |
Jan. 07, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | -0.25% |
Jan. 06, 2025 | 140.260 | 140.260 | 140.260 | 140.260 | 0.13% |
Jan. 03, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | 0.56% |
Jan. 02, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | -0.10% |
Dis. 31, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.06% |
Dis. 30, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.48% |
Dis. 27, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.05% |
Dis. 23, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.08% |
Dis. 20, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.31% |
Dis. 19, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | -0.30% |
Dis. 18, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -1.14% |
Dis. 17, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | -0.18% |
Dis. 16, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 1.61% |
Jan. 08, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | -0.20% |
Jan. 07, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | -0.25% |
Jan. 06, 2025 | 140.260 | 140.260 | 140.260 | 140.260 | 0.13% |
Jan. 03, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | 0.56% |
Jan. 02, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | -0.10% |
Dis. 31, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.06% |
Dis. 30, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.48% |
Dis. 27, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.05% |
Dis. 23, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.08% |
Dis. 20, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.31% |
Dis. 19, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | -0.30% |
Dis. 18, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -1.14% |
Dis. 17, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | -0.18% |
Dis. 16, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.06% |
Dis. 13, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.46% |
Dis. 12, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | 0.07% |
Tertinggi: 142.610 | Terendah: 139.300 | Perbezaan: 3.310 | Purata: 140.259 | Prbhn. %: -2.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan