Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.15% |
Mei 17, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.54% |
Mei 16, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.02% |
Mei 15, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.93% |
Mei 14, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
Mei 13, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.01% |
Mei 10, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.17% |
Mei 08, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.04% |
Mei 07, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.85% |
Mei 03, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.56% |
Mei 02, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.52% |
Apr. 30, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -2.07% |
Mei 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.15% |
Mei 17, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.54% |
Mei 16, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.02% |
Mei 15, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.93% |
Mei 14, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
Mei 13, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.01% |
Mei 10, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.17% |
Mei 08, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.04% |
Mei 07, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.85% |
Mei 03, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.56% |
Mei 02, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.52% |
Apr. 30, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.58% |
Apr. 29, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.35% |
Apr. 26, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.35% |
Apr. 25, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.23% |
Apr. 24, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.59% |
Apr. 23, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.29% |
Apr. 22, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.40% |
Tertinggi: 109.770 | Terendah: 106.640 | Perbezaan: 3.130 | Purata: 108.346 | Prbhn. %: 1.508 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan