Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2021 | 133.570 | 133.570 | 133.570 | 133.570 | -0.13% |
Feb. 23, 2021 | 133.740 | 133.740 | 133.740 | 133.740 | -0.35% |
Feb. 22, 2021 | 134.210 | 134.210 | 134.210 | 134.210 | 0.38% |
Feb. 19, 2021 | 133.700 | 133.700 | 133.700 | 133.700 | -0.19% |
Feb. 18, 2021 | 133.960 | 133.960 | 133.960 | 133.960 | -0.19% |
Feb. 17, 2021 | 134.210 | 134.210 | 134.210 | 134.210 | -0.12% |
Feb. 16, 2021 | 134.370 | 134.370 | 134.370 | 134.370 | 0.03% |
Feb. 15, 2021 | 134.330 | 134.330 | 134.330 | 134.330 | -0.26% |
Feb. 12, 2021 | 134.680 | 134.680 | 134.680 | 134.680 | -0.17% |
Feb. 11, 2021 | 134.910 | 134.910 | 134.910 | 134.910 | -0.07% |
Feb. 10, 2021 | 135.000 | 135.000 | 135.000 | 135.000 | 0.16% |
Feb. 09, 2021 | 134.790 | 134.790 | 134.790 | 134.790 | -0.17% |
Feb. 08, 2021 | 135.020 | 135.020 | 135.020 | 135.020 | -0.01% |
Feb. 05, 2021 | 135.030 | 135.030 | 135.030 | 135.030 | 0.00% |
Feb. 04, 2021 | 135.030 | 135.030 | 135.030 | 135.030 | -0.04% |
Feb. 03, 2021 | 135.080 | 135.080 | 135.080 | 135.080 | -0.02% |
Feb. 02, 2021 | 135.110 | 135.110 | 135.110 | 135.110 | 0.07% |
Feb. 01, 2021 | 135.010 | 135.010 | 135.010 | 135.010 | -0.20% |
Jan. 29, 2021 | 135.280 | 135.280 | 135.280 | 135.280 | -0.13% |
Jan. 28, 2021 | 135.450 | 135.450 | 135.450 | 135.450 | -0.27% |
Jan. 27, 2021 | 135.810 | 135.810 | 135.810 | 135.810 | -0.01% |
Jan. 26, 2021 | 135.830 | 135.830 | 135.830 | 135.830 | 0.10% |
Jan. 25, 2021 | 135.690 | 135.690 | 135.690 | 135.690 | 0.21% |
Jan. 22, 2021 | 135.410 | 135.410 | 135.410 | 135.410 | 0.03% |
Jan. 21, 2021 | 135.370 | 135.370 | 135.370 | 135.370 | -0.21% |
Jan. 20, 2021 | 135.650 | 135.650 | 135.650 | 135.650 | 0.01% |
Jan. 19, 2021 | 135.630 | 135.630 | 135.630 | 135.630 | 0.01% |
Jan. 18, 2021 | 135.610 | 135.610 | 135.610 | 135.610 | -0.30% |
Jan. 15, 2021 | 136.020 | 136.020 | 136.020 | 136.020 | 0.17% |
Jan. 14, 2021 | 135.790 | 135.790 | 135.790 | 135.790 | 1.66% |
Tertinggi: 136.020 | Terendah: 133.570 | Perbezaan: 2.450 | Purata: 134.976 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan