![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.06% |
Jun. 26, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.28% |
Jun. 25, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.06% |
Jun. 24, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 0.01% |
Jun. 21, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.09% |
Jun. 20, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.08% |
Jun. 19, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.09% |
Jun. 18, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.18% |
Jun. 17, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.25% |
Jun. 14, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | 0.61% |
Jun. 13, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.01% |
Jun. 12, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.60% |
Jun. 11, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.17% |
Jun. 10, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.43% |
Jun. 07, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.42% |
Jun. 06, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.27% |
Jun. 05, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.18% |
Jun. 04, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.23% |
Jun. 03, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | 0.35% |
Mei 31, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.26% |
Mei 30, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.03% |
Tertinggi: 98.170 | Terendah: 96.840 | Perbezaan: 1.330 | Purata: 97.672 | Prbhn. %: 0.877 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan