![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.26% |
Jun. 19, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.18% |
Jun. 18, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.46% |
Jun. 17, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.28% |
Jun. 14, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.24% |
Jun. 13, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.49% |
Jun. 12, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.57% |
Jun. 11, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.07% |
Jun. 10, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.14% |
Jun. 07, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.53% |
Jun. 06, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.11% |
Jun. 05, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.43% |
Jun. 04, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.49% |
Jun. 03, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.74% |
Mei 31, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.58% |
Mei 30, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.34% |
Mei 29, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.43% |
Mei 28, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.35% |
Mei 27, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.09% |
Mei 24, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.00% |
Mei 23, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.20% |
Tertinggi: 120.150 | Terendah: 116.200 | Perbezaan: 3.950 | Purata: 118.408 | Prbhn. %: 1.848 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan