Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 427.860 | 427.860 | 427.860 | 427.860 | -1.00% |
Jun. 24, 2024 | 432.200 | 432.200 | 432.200 | 432.200 | -0.01% |
Jun. 20, 2024 | 432.260 | 432.260 | 432.260 | 432.260 | 0.72% |
Jun. 19, 2024 | 429.160 | 429.160 | 429.160 | 429.160 | 0.05% |
Jun. 18, 2024 | 428.950 | 428.950 | 428.950 | 428.950 | -0.10% |
Jun. 17, 2024 | 429.390 | 429.390 | 429.390 | 429.390 | -0.54% |
Jun. 14, 2024 | 431.730 | 431.730 | 431.730 | 431.730 | -1.17% |
Jun. 13, 2024 | 436.820 | 436.820 | 436.820 | 436.820 | -1.08% |
Jun. 12, 2024 | 441.610 | 441.610 | 441.610 | 441.610 | 1.65% |
Jun. 11, 2024 | 434.450 | 434.450 | 434.450 | 434.450 | -0.07% |
Jun. 10, 2024 | 434.740 | 434.740 | 434.740 | 434.740 | -0.78% |
Jun. 07, 2024 | 438.150 | 438.150 | 438.150 | 438.150 | 0.55% |
Jun. 05, 2024 | 435.750 | 435.750 | 435.750 | 435.750 | 0.26% |
Jun. 04, 2024 | 434.600 | 434.600 | 434.600 | 434.600 | -0.95% |
Jun. 03, 2024 | 438.780 | 438.780 | 438.780 | 438.780 | 0.31% |
Mei 31, 2024 | 437.440 | 437.440 | 437.440 | 437.440 | 0.25% |
Mei 30, 2024 | 436.350 | 436.350 | 436.350 | 436.350 | -0.06% |
Mei 29, 2024 | 436.600 | 436.600 | 436.600 | 436.600 | -0.71% |
Mei 28, 2024 | 439.720 | 439.720 | 439.720 | 439.720 | -0.44% |
Mei 27, 2024 | 441.660 | 441.660 | 441.660 | 441.660 | -0.04% |
Tertinggi: 441.660 | Terendah: 427.860 | Perbezaan: 13.800 | Purata: 434.911 | Prbhn. %: -3.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan