![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 460.550 | 460.550 | 460.550 | 460.550 | 0.04% |
Feb. 13, 2025 | 460.350 | 460.350 | 460.350 | 460.350 | 1.58% |
Feb. 12, 2025 | 453.190 | 453.190 | 453.190 | 453.190 | 0.42% |
Feb. 11, 2025 | 451.310 | 451.310 | 451.310 | 451.310 | 0.08% |
Feb. 10, 2025 | 450.930 | 450.930 | 450.930 | 450.930 | -0.05% |
Feb. 07, 2025 | 451.150 | 451.150 | 451.150 | 451.150 | 0.40% |
Feb. 06, 2025 | 449.370 | 449.370 | 449.370 | 449.370 | 1.83% |
Feb. 05, 2025 | 441.300 | 441.300 | 441.300 | 441.300 | -0.27% |
Feb. 04, 2025 | 442.480 | 442.480 | 442.480 | 442.480 | 0.48% |
Feb. 03, 2025 | 440.370 | 440.370 | 440.370 | 440.370 | -1.56% |
Jan. 31, 2025 | 447.350 | 447.350 | 447.350 | 447.350 | 0.37% |
Jan. 30, 2025 | 445.710 | 445.710 | 445.710 | 445.710 | 0.22% |
Jan. 29, 2025 | 444.720 | 444.720 | 444.720 | 444.720 | 0.71% |
Jan. 28, 2025 | 441.570 | 441.570 | 441.570 | 441.570 | -0.17% |
Jan. 27, 2025 | 442.330 | 442.330 | 442.330 | 442.330 | -0.38% |
Jan. 24, 2025 | 444.020 | 444.020 | 444.020 | 444.020 | 0.60% |
Jan. 23, 2025 | 441.390 | 441.390 | 441.390 | 441.390 | 0.39% |
Jan. 22, 2025 | 439.660 | 439.660 | 439.660 | 439.660 | 0.89% |
Jan. 21, 2025 | 435.780 | 435.780 | 435.780 | 435.780 | 0.31% |
Jan. 20, 2025 | 434.450 | 434.450 | 434.450 | 434.450 | -0.04% |
Jan. 17, 2025 | 434.610 | 434.610 | 434.610 | 434.610 | 1.61% |
Tertinggi: 460.550 | Terendah: 434.450 | Perbezaan: 26.100 | Purata: 445.361 | Prbhn. %: 7.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan