![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 03, 2019 | 12.697 | 12.697 | 12.697 | 12.697 | -0.19% |
Sep. 02, 2019 | 12.721 | 12.721 | 12.721 | 12.721 | -1.04% |
Ogos 30, 2019 | 12.855 | 12.855 | 12.855 | 12.855 | 0.88% |
Ogos 29, 2019 | 12.743 | 12.743 | 12.743 | 12.743 | 0.09% |
Ogos 28, 2019 | 12.731 | 12.731 | 12.731 | 12.731 | 0.29% |
Ogos 27, 2019 | 12.694 | 12.694 | 12.694 | 12.694 | 0.56% |
Ogos 26, 2019 | 12.623 | 12.623 | 12.623 | 12.623 | -1.22% |
Ogos 23, 2019 | 12.779 | 12.779 | 12.779 | 12.779 | 0.52% |
Ogos 22, 2019 | 12.713 | 12.713 | 12.713 | 12.713 | -0.12% |
Ogos 21, 2019 | 12.728 | 12.728 | 12.728 | 12.728 | -0.27% |
Ogos 20, 2019 | 12.763 | 12.763 | 12.763 | 12.763 | 0.10% |
Ogos 19, 2019 | 12.750 | 12.750 | 12.750 | 12.750 | 1.03% |
Ogos 16, 2019 | 12.620 | 12.620 | 12.620 | 12.620 | 1.51% |
Ogos 15, 2019 | 12.432 | 12.432 | 12.432 | 12.432 | -0.79% |
Ogos 14, 2019 | 12.531 | 12.531 | 12.531 | 12.531 | -0.57% |
Ogos 13, 2019 | 12.603 | 12.603 | 12.603 | 12.603 | -0.75% |
Ogos 12, 2019 | 12.698 | 12.698 | 12.698 | 12.698 | -0.18% |
Ogos 09, 2019 | 12.721 | 12.721 | 12.721 | 12.721 | 0.72% |
Ogos 08, 2019 | 12.630 | 12.630 | 12.630 | 12.630 | 0.49% |
Ogos 07, 2019 | 12.568 | 12.568 | 12.568 | 12.568 | 0.26% |
Ogos 06, 2019 | 12.535 | 12.535 | 12.535 | 12.535 | -2.26% |
Ogos 02, 2019 | 12.825 | 12.825 | 12.825 | 12.825 | 0.32% |
Ogos 01, 2019 | 12.784 | 12.784 | 12.784 | 12.784 | -0.68% |
Jul. 31, 2019 | 12.871 | 12.871 | 12.871 | 12.871 | -0.36% |
Jul. 30, 2019 | 12.917 | 12.917 | 12.917 | 12.917 | 0.33% |
Jul. 29, 2019 | 12.874 | 12.874 | 12.874 | 12.874 | 0.00% |
Jul. 26, 2019 | 12.874 | 12.874 | 12.874 | 12.874 | -0.44% |
Jul. 25, 2019 | 12.931 | 12.931 | 12.931 | 12.931 | -0.29% |
Jul. 24, 2019 | 12.968 | 12.968 | 12.968 | 12.968 | 0.65% |
Jul. 23, 2019 | 12.884 | 12.884 | 12.884 | 12.884 | 1.47% |
Tertinggi: 12.968 | Terendah: 12.432 | Perbezaan: 0.536 | Purata: 12.735 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan