Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | 0.02% |
Mei 01, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | -0.96% |
Apr. 30, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.03% |
Apr. 29, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | 1.34% |
Apr. 26, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | -0.15% |
Apr. 25, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.53% |
Apr. 24, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 1.58% |
Apr. 23, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | -1.46% |
Apr. 22, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.30% |
Apr. 19, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.25% |
Apr. 18, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | -0.66% |
Apr. 17, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -1.37% |
Apr. 16, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.15% |
Apr. 15, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 0.18% |
Apr. 12, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | -0.25% |
Apr. 11, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.23% |
Apr. 10, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.59% |
Apr. 09, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.33% |
Apr. 08, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.97% |
Apr. 05, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 0.32% |
Apr. 04, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.35% |
Apr. 03, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | -1.07% |
Apr. 02, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | 0.16% |
Tertinggi: 165.270 | Terendah: 157.390 | Perbezaan: 7.880 | Purata: 161.489 | Prbhn. %: -3.424 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan