Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.14% |
Sep. 30, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | -0.04% |
Sep. 27, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 1.10% |
Sep. 26, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.18% |
Sep. 25, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.55% |
Sep. 24, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.70% |
Sep. 23, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | -1.10% |
Sep. 20, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 1.35% |
Sep. 19, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.37% |
Sep. 18, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.45% |
Sep. 17, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.17% |
Sep. 16, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 0.78% |
Sep. 13, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | 0.63% |
Sep. 12, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.12% |
Sep. 11, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.37% |
Sep. 10, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.60% |
Sep. 09, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -1.19% |
Sep. 06, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -8.06% |
Sep. 05, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -1.07% |
Sep. 04, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -1.35% |
Sep. 03, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.29% |
Sep. 02, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.01% |
Ogos 30, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.77% |
Ogos 29, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.41% |
Ogos 28, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.22% |
Ogos 27, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | -0.07% |
Ogos 26, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.44% |
Ogos 23, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.11% |
Ogos 22, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.32% |
Ogos 21, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 5.55% |
Tertinggi: 171.340 | Terendah: 151.910 | Perbezaan: 19.430 | Purata: 160.562 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan