Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | -1.85% |
Apr. 30, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.06% |
Apr. 29, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 1.16% |
Apr. 26, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 1.07% |
Apr. 25, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.36% |
Apr. 24, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.13% |
Apr. 23, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | 1.24% |
Apr. 22, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 0.18% |
Apr. 19, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.60% |
Apr. 18, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | -0.60% |
Apr. 17, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | -0.26% |
Apr. 16, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | -0.96% |
Apr. 15, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.50% |
Apr. 12, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.34% |
Apr. 11, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | -1.57% |
Apr. 10, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.63% |
Apr. 09, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.16% |
Apr. 08, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.29% |
Apr. 05, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.66% |
Apr. 04, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | -0.19% |
Apr. 03, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | -0.03% |
Tertinggi: 15.743 | Terendah: 15.072 | Perbezaan: 0.671 | Purata: 15.443 | Prbhn. %: -1.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan