![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 1.57% |
Jul. 03, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -1.67% |
Jul. 02, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.81% |
Jul. 01, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.28% |
Jun. 28, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.27% |
Jun. 27, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | -0.30% |
Jun. 26, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.22% |
Jun. 25, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.47% |
Jun. 24, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | -0.89% |
Jun. 21, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | -0.03% |
Jun. 20, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 1.92% |
Jun. 17, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.09% |
Jun. 14, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -1.55% |
Jul. 04, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 1.57% |
Jul. 03, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -1.67% |
Jul. 02, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.81% |
Jul. 01, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.28% |
Jun. 28, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.27% |
Jun. 27, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | -0.30% |
Jun. 26, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.22% |
Jun. 25, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.47% |
Jun. 24, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | -0.89% |
Jun. 21, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | -0.03% |
Jun. 20, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 1.92% |
Jun. 17, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.09% |
Jun. 14, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -1.22% |
Jun. 13, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.26% |
Jun. 12, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | -0.01% |
Jun. 11, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.25% |
Jun. 10, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -2.70% |
Tertinggi: 13.791 | Terendah: 13.531 | Perbezaan: 0.260 | Purata: 13.663 | Prbhn. %: -2.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan