![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.29% |
Jun. 27, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.09% |
Jun. 26, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Jun. 25, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.30% |
Jun. 24, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.14% |
Jun. 21, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.16% |
Jun. 20, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.52% |
Jun. 17, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.31% |
Jun. 14, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 1.01% |
Jun. 13, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.12% |
Jun. 12, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.84% |
Jun. 11, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -1.30% |
Jun. 28, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.29% |
Jun. 27, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.09% |
Jun. 26, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Jun. 25, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.30% |
Jun. 24, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.14% |
Jun. 21, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.16% |
Jun. 20, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.52% |
Jun. 17, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.31% |
Jun. 14, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 1.01% |
Jun. 13, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.12% |
Jun. 12, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.84% |
Jun. 11, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.00% |
Jun. 10, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -1.55% |
Jun. 07, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.84% |
Jun. 06, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.00% |
Jun. 05, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.00% |
Jun. 04, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.67% |
Jun. 03, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.24% |
Tertinggi: 2.805 | Terendah: 2.739 | Perbezaan: 0.066 | Purata: 2.776 | Prbhn. %: 0.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan