![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 644.258 | 644.258 | 644.258 | 644.258 | -0.02% |
Feb. 13, 2025 | 644.357 | 644.357 | 644.357 | 644.357 | 0.94% |
Feb. 12, 2025 | 638.372 | 638.372 | 638.372 | 638.372 | -0.40% |
Feb. 11, 2025 | 640.949 | 640.949 | 640.949 | 640.949 | -0.11% |
Feb. 10, 2025 | 641.657 | 641.657 | 641.657 | 641.657 | 0.14% |
Feb. 07, 2025 | 640.773 | 640.773 | 640.773 | 640.773 | -0.00% |
Feb. 06, 2025 | 640.776 | 640.776 | 640.776 | 640.776 | -0.04% |
Feb. 05, 2025 | 641.001 | 641.001 | 641.001 | 641.001 | 0.31% |
Feb. 04, 2025 | 639.030 | 639.030 | 639.030 | 639.030 | 0.26% |
Feb. 03, 2025 | 637.405 | 637.405 | 637.405 | 637.405 | 0.83% |
Jan. 31, 2025 | 632.156 | 632.156 | 632.156 | 632.156 | 0.16% |
Jan. 30, 2025 | 631.158 | 631.158 | 631.158 | 631.158 | 0.93% |
Jan. 29, 2025 | 625.343 | 625.343 | 625.343 | 625.343 | 0.15% |
Jan. 28, 2025 | 624.434 | 624.434 | 624.434 | 624.434 | 0.10% |
Jan. 27, 2025 | 623.787 | 623.787 | 623.787 | 623.787 | 0.50% |
Jan. 24, 2025 | 620.661 | 620.661 | 620.661 | 620.661 | -0.47% |
Jan. 23, 2025 | 623.588 | 623.588 | 623.588 | 623.588 | -0.04% |
Jan. 22, 2025 | 623.808 | 623.808 | 623.808 | 623.808 | 0.06% |
Jan. 21, 2025 | 623.448 | 623.448 | 623.448 | 623.448 | 0.17% |
Jan. 20, 2025 | 622.404 | 622.404 | 622.404 | 622.404 | -0.08% |
Jan. 17, 2025 | 622.889 | 622.889 | 622.889 | 622.889 | -0.11% |
Tertinggi: 644.357 | Terendah: 620.661 | Perbezaan: 23.696 | Purata: 632.488 | Prbhn. %: 3.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan