![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 535.780 | 535.780 | 535.780 | 535.780 | -3.10% |
Jun. 12, 2024 | 552.938 | 552.938 | 552.938 | 552.938 | 3.04% |
Jun. 11, 2024 | 536.637 | 536.637 | 536.637 | 536.637 | -2.14% |
Jun. 10, 2024 | 548.389 | 548.389 | 548.389 | 548.389 | -5.67% |
Jun. 06, 2024 | 581.364 | 581.364 | 581.364 | 581.364 | 4.44% |
Jun. 05, 2024 | 556.632 | 556.632 | 556.632 | 556.632 | 2.08% |
Jun. 04, 2024 | 545.283 | 545.283 | 545.283 | 545.283 | -3.73% |
Jun. 03, 2024 | 566.393 | 566.393 | 566.393 | 566.393 | 1.81% |
Mei 31, 2024 | 556.302 | 556.302 | 556.302 | 556.302 | -2.67% |
Mei 30, 2024 | 571.537 | 571.537 | 571.537 | 571.537 | -2.90% |
Mei 29, 2024 | 588.589 | 588.589 | 588.589 | 588.589 | -1.32% |
Mei 28, 2024 | 596.482 | 596.482 | 596.482 | 596.482 | 5.24% |
Mei 27, 2024 | 566.763 | 566.763 | 566.763 | 566.763 | 0.65% |
Mei 24, 2024 | 563.104 | 563.104 | 563.104 | 563.104 | 0.05% |
Mei 23, 2024 | 562.826 | 562.826 | 562.826 | 562.826 | -4.12% |
Mei 22, 2024 | 587.017 | 587.017 | 587.017 | 587.017 | -2.04% |
Mei 21, 2024 | 599.227 | 599.227 | 599.227 | 599.227 | 2.45% |
Mei 17, 2024 | 584.876 | 584.876 | 584.876 | 584.876 | 4.37% |
Mei 16, 2024 | 560.409 | 560.409 | 560.409 | 560.409 | 0.94% |
Tertinggi: 599.227 | Terendah: 535.780 | Perbezaan: 63.447 | Purata: 566.345 | Prbhn. %: -3.498 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan