![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 981.643 | 981.643 | 981.643 | 981.643 | 0.48% |
Jun. 18, 2024 | 976.908 | 976.908 | 976.908 | 976.908 | 0.45% |
Jun. 17, 2024 | 972.576 | 972.576 | 972.576 | 972.576 | 1.04% |
Jun. 14, 2024 | 962.612 | 962.612 | 962.612 | 962.612 | 2.16% |
Jun. 13, 2024 | 942.287 | 942.287 | 942.287 | 942.287 | -3.56% |
Jun. 12, 2024 | 977.062 | 977.062 | 977.062 | 977.062 | 3.47% |
Jun. 11, 2024 | 944.308 | 944.308 | 944.308 | 944.308 | -2.39% |
Jun. 10, 2024 | 967.462 | 967.462 | 967.462 | 967.462 | 0.96% |
Jun. 07, 2024 | 958.260 | 958.260 | 958.260 | 958.260 | -6.21% |
Jun. 06, 2024 | 1,021.745 | 1,021.745 | 1,021.745 | 1,021.745 | 4.85% |
Jun. 05, 2024 | 974.469 | 974.469 | 974.469 | 974.469 | 2.39% |
Jun. 04, 2024 | 951.752 | 951.752 | 951.752 | 951.752 | -5.37% |
Jun. 03, 2024 | 1,005.759 | 1,005.759 | 1,005.759 | 1,005.759 | 1.57% |
Mei 31, 2024 | 990.220 | 990.220 | 990.220 | 990.220 | -3.37% |
Mei 30, 2024 | 1,024.727 | 1,024.727 | 1,024.727 | 1,024.727 | -4.07% |
Mei 29, 2024 | 1,068.212 | 1,068.212 | 1,068.212 | 1,068.212 | -1.25% |
Mei 28, 2024 | 1,081.747 | 1,081.747 | 1,081.747 | 1,081.747 | 6.17% |
Mei 27, 2024 | 1,018.878 | 1,018.878 | 1,018.878 | 1,018.878 | 0.77% |
Mei 24, 2024 | 1,011.067 | 1,011.067 | 1,011.067 | 1,011.067 | 0.27% |
Tertinggi: 1,081.747 | Terendah: 942.287 | Perbezaan: 139.459 | Purata: 991.142 | Prbhn. %: -2.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan