![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 1,094.101 | 1,094.101 | 1,094.101 | 1,094.101 | 0.48% |
Jun. 18, 2024 | 1,088.824 | 1,088.824 | 1,088.824 | 1,088.824 | 0.63% |
Jun. 17, 2024 | 1,082.029 | 1,082.029 | 1,082.029 | 1,082.029 | 0.45% |
Jun. 14, 2024 | 1,077.128 | 1,077.128 | 1,077.128 | 1,077.128 | 2.11% |
Jun. 13, 2024 | 1,054.885 | 1,054.885 | 1,054.885 | 1,054.885 | -1.15% |
Jun. 12, 2024 | 1,067.192 | 1,067.192 | 1,067.192 | 1,067.192 | 1.14% |
Jun. 11, 2024 | 1,055.204 | 1,055.204 | 1,055.204 | 1,055.204 | -0.23% |
Jun. 10, 2024 | 1,057.629 | 1,057.629 | 1,057.629 | 1,057.629 | -0.44% |
Jun. 07, 2024 | 1,062.300 | 1,062.300 | 1,062.300 | 1,062.300 | -2.78% |
Jun. 06, 2024 | 1,092.676 | 1,092.676 | 1,092.676 | 1,092.676 | 1.14% |
Jun. 05, 2024 | 1,080.308 | 1,080.308 | 1,080.308 | 1,080.308 | 2.02% |
Jun. 04, 2024 | 1,058.872 | 1,058.872 | 1,058.872 | 1,058.872 | -3.22% |
Jun. 19, 2024 | 1,094.101 | 1,094.101 | 1,094.101 | 1,094.101 | 0.48% |
Jun. 18, 2024 | 1,088.824 | 1,088.824 | 1,088.824 | 1,088.824 | 0.63% |
Jun. 17, 2024 | 1,082.029 | 1,082.029 | 1,082.029 | 1,082.029 | 0.45% |
Jun. 14, 2024 | 1,077.128 | 1,077.128 | 1,077.128 | 1,077.128 | 2.11% |
Jun. 13, 2024 | 1,054.885 | 1,054.885 | 1,054.885 | 1,054.885 | -1.15% |
Jun. 12, 2024 | 1,067.192 | 1,067.192 | 1,067.192 | 1,067.192 | 1.14% |
Jun. 11, 2024 | 1,055.204 | 1,055.204 | 1,055.204 | 1,055.204 | -0.23% |
Jun. 10, 2024 | 1,057.629 | 1,057.629 | 1,057.629 | 1,057.629 | -0.44% |
Jun. 07, 2024 | 1,062.300 | 1,062.300 | 1,062.300 | 1,062.300 | -2.78% |
Jun. 06, 2024 | 1,092.676 | 1,092.676 | 1,092.676 | 1,092.676 | 1.14% |
Jun. 05, 2024 | 1,080.308 | 1,080.308 | 1,080.308 | 1,080.308 | 2.02% |
Jun. 04, 2024 | 1,058.872 | 1,058.872 | 1,058.872 | 1,058.872 | -2.48% |
Jun. 03, 2024 | 1,085.814 | 1,085.814 | 1,085.814 | 1,085.814 | 1.44% |
Mei 31, 2024 | 1,070.443 | 1,070.443 | 1,070.443 | 1,070.443 | -0.60% |
Mei 30, 2024 | 1,076.954 | 1,076.954 | 1,076.954 | 1,076.954 | -1.27% |
Mei 29, 2024 | 1,090.801 | 1,090.801 | 1,090.801 | 1,090.801 | -2.65% |
Mei 28, 2024 | 1,120.464 | 1,120.464 | 1,120.464 | 1,120.464 | 1.60% |
Mei 27, 2024 | 1,102.824 | 1,102.824 | 1,102.824 | 1,102.824 | 0.77% |
Tertinggi: 1,120.464 | Terendah: 1,054.885 | Perbezaan: 65.579 | Purata: 1,076.320 | Prbhn. %: -0.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan