Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 09, 2025 | 20.983 | 20.983 | 21.020 | 20.983 | -0.18% |
| Dis. 08, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.04% |
| Dis. 05, 2025 | 21.012 | 21.012 | 21.176 | 21.012 | -0.78% |
| Dis. 04, 2025 | 21.176 | 21.176 | 21.199 | 21.176 | -0.10% |
| Dis. 03, 2025 | 21.199 | 21.199 | 21.199 | 21.199 | 0.13% |
| Dis. 02, 2025 | 21.172 | 21.172 | 21.174 | 21.172 | -0.01% |
| Dis. 01, 2025 | 21.174 | 21.174 | 21.174 | 21.174 | -0.46% |
| Nov. 28, 2025 | 21.271 | 21.271 | 21.275 | 21.271 | -0.02% |
| Nov. 27, 2025 | 21.275 | 21.275 | 21.275 | 21.262 | 0.06% |
| Nov. 26, 2025 | 21.262 | 21.262 | 21.262 | 21.219 | 0.20% |
| Nov. 25, 2025 | 21.219 | 21.219 | 21.219 | 21.148 | 0.34% |
| Nov. 24, 2025 | 21.148 | 21.148 | 21.148 | 21.148 | 0.32% |
| Nov. 21, 2025 | 21.079 | 21.079 | 21.079 | 21.045 | 0.16% |
| Nov. 20, 2025 | 21.045 | 21.045 | 21.045 | 21.045 | 0.02% |
| Nov. 19, 2025 | 21.041 | 21.041 | 21.041 | 21.024 | 0.08% |
| Nov. 18, 2025 | 21.024 | 21.024 | 21.082 | 21.024 | -0.28% |
| Nov. 17, 2025 | 21.082 | 21.082 | 21.082 | 21.082 | -0.17% |
| Nov. 14, 2025 | 21.119 | 21.119 | 21.167 | 21.119 | -0.23% |
| Nov. 13, 2025 | 21.167 | 21.167 | 21.240 | 21.167 | -0.34% |
| Nov. 12, 2025 | 21.240 | 21.240 | 21.240 | 21.187 | 0.25% |
| Nov. 11, 2025 | 21.187 | 21.187 | 21.187 | 21.172 | 0.07% |
| Tertinggi: 21.275 | Terendah: 20.983 | Perbezaan: 0.292 | Purata: 21.138 | Prbhn. %: -0.895 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan