![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | 0.04% |
Jun. 21, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.07% |
Jun. 20, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | -0.34% |
Jun. 18, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 0.32% |
Jun. 17, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | -0.10% |
Jun. 14, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | 0.11% |
Jun. 13, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | 0.23% |
Jun. 12, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | 0.51% |
Jun. 11, 2024 | 18.766 | 18.766 | 18.766 | 18.766 | 0.02% |
Jun. 10, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | -0.04% |
Jun. 07, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.38% |
Jun. 06, 2024 | 18.841 | 18.841 | 18.841 | 18.841 | -0.05% |
Jun. 05, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.50% |
Jun. 04, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | 0.31% |
Jun. 03, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.55% |
Mei 31, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | 0.38% |
Mei 30, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | 0.18% |
Mei 29, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.45% |
Mei 28, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | -0.32% |
Mei 27, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | -0.01% |
Tertinggi: 18.967 | Terendah: 18.492 | Perbezaan: 0.476 | Purata: 18.776 | Prbhn. %: 1.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan