Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 23.809 | 23.809 | 23.809 | 23.809 | -1.10% |
| Dis. 04, 2025 | 24.074 | 24.074 | 24.074 | 24.004 | 0.29% |
| Dis. 03, 2025 | 24.004 | 24.004 | 24.004 | 23.969 | 0.15% |
| Dis. 02, 2025 | 23.969 | 23.969 | 24.005 | 23.969 | -0.15% |
| Dis. 01, 2025 | 24.005 | 24.005 | 24.005 | 24.005 | -0.01% |
| Nov. 28, 2025 | 24.007 | 24.007 | 24.033 | 24.007 | -0.11% |
| Nov. 27, 2025 | 24.033 | 24.033 | 24.035 | 24.033 | -0.01% |
| Nov. 26, 2025 | 24.035 | 24.035 | 24.035 | 23.941 | 0.39% |
| Nov. 25, 2025 | 23.941 | 23.941 | 23.941 | 23.686 | 1.07% |
| Nov. 24, 2025 | 23.686 | 23.686 | 23.686 | 23.686 | 0.15% |
| Nov. 21, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | 1.25% |
| Nov. 20, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | 0.04% |
| Nov. 19, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.12% |
| Nov. 18, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | -1.10% |
| Nov. 17, 2025 | 23.639 | 23.639 | 23.639 | 23.639 | -1.20% |
| Nov. 14, 2025 | 23.927 | 23.927 | 23.927 | 23.927 | -0.58% |
| Nov. 13, 2025 | 24.067 | 24.067 | 24.079 | 24.067 | -0.05% |
| Nov. 12, 2025 | 24.079 | 24.079 | 24.079 | 24.002 | 0.32% |
| Nov. 11, 2025 | 24.002 | 24.002 | 24.002 | 23.794 | 0.88% |
| Nov. 10, 2025 | 23.794 | 23.794 | 23.794 | 23.794 | 0.74% |
| Tertinggi: 24.079 | Terendah: 23.350 | Perbezaan: 0.729 | Purata: 23.841 | Prbhn. %: 0.805 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan