Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 19.507 | 19.507 | 19.507 | 19.507 | -0.08% |
Jan. 08, 2025 | 19.521 | 19.521 | 19.521 | 19.521 | -0.37% |
Jan. 07, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | 0.67% |
Jan. 06, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | 0.23% |
Jan. 03, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.01% |
Jan. 02, 2025 | 19.415 | 19.415 | 19.415 | 19.415 | -0.29% |
Dis. 31, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | 0.35% |
Dis. 30, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | -1.16% |
Dis. 27, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.63% |
Dis. 24, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.12% |
Dis. 23, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -0.01% |
Dis. 20, 2024 | 19.488 | 19.488 | 19.488 | 19.488 | 0.30% |
Dis. 19, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | -0.94% |
Dis. 18, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.53% |
Dis. 17, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | -0.01% |
Dis. 16, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.70% |
Dis. 13, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | -0.04% |
Dis. 12, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.43% |
Dis. 11, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | 0.29% |
Dis. 10, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | -0.19% |
Tertinggi: 19.867 | Terendah: 19.404 | Perbezaan: 0.463 | Purata: 19.581 | Prbhn. %: -1.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan