Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Apr. 24, 2026 | 21.263 | 21.263 | 21.462 | 21.263 | -0.93% |
| Apr. 23, 2026 | 21.462 | 21.462 | 21.504 | 21.462 | -0.19% |
| Apr. 22, 2026 | 21.504 | 21.504 | 21.668 | 21.504 | -0.75% |
| Apr. 21, 2026 | 21.668 | 21.668 | 21.777 | 21.668 | -0.50% |
| Apr. 20, 2026 | 21.777 | 21.777 | 21.777 | 21.777 | -0.09% |
| Apr. 17, 2026 | 21.796 | 21.796 | 21.796 | 21.645 | 0.70% |
| Apr. 16, 2026 | 21.645 | 21.645 | 21.645 | 21.480 | 0.77% |
| Apr. 15, 2026 | 21.480 | 21.480 | 21.497 | 21.480 | -0.08% |
| Apr. 14, 2026 | 21.497 | 21.497 | 21.497 | 21.441 | 0.26% |
| Apr. 13, 2026 | 21.441 | 21.441 | 21.441 | 21.441 | 0.31% |
| Apr. 10, 2026 | 21.376 | 21.376 | 21.443 | 21.376 | -0.31% |
| Apr. 09, 2026 | 21.443 | 21.443 | 21.443 | 21.443 | -0.78% |
| Apr. 08, 2026 | 21.611 | 21.611 | 21.611 | 21.132 | 2.27% |
| Apr. 07, 2026 | 21.132 | 21.132 | 21.208 | 21.132 | -0.36% |
| Apr. 06, 2026 | 21.208 | 21.208 | 21.208 | 21.208 | 0.54% |
| Apr. 02, 2026 | 21.095 | 21.095 | 21.117 | 21.095 | -0.10% |
| Apr. 01, 2026 | 21.117 | 21.117 | 21.117 | 20.874 | 1.16% |
| Mac 31, 2026 | 20.874 | 20.874 | 20.874 | 20.874 | 0.93% |
| Mac 30, 2026 | 20.682 | 20.682 | 20.682 | 20.682 | 0.30% |
| Mac 27, 2026 | 20.621 | 20.621 | 20.621 | 20.621 | -1.04% |
| Mac 26, 2026 | 20.838 | 20.838 | 20.891 | 20.838 | -0.25% |
| Mac 25, 2026 | 20.891 | 20.891 | 20.891 | 20.624 | 1.29% |
| Tertinggi: 21.796 | Terendah: 20.621 | Perbezaan: 1.175 | Purata: 21.292 | Prbhn. %: 3.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan