
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 25.849 | 25.849 | 25.849 | 25.849 | 0.23% |
Mac 13, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | -0.08% |
Mac 12, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | -0.02% |
Mac 11, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | -0.24% |
Mac 10, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | 0.04% |
Mac 06, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | -0.62% |
Mac 05, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | -0.05% |
Mac 04, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | -0.50% |
Mac 03, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | -0.12% |
Feb. 28, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | 0.33% |
Feb. 27, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | -0.11% |
Feb. 26, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | 1.15% |
Mac 14, 2025 | 25.849 | 25.849 | 25.849 | 25.849 | 0.23% |
Mac 13, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | -0.08% |
Mac 12, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | -0.02% |
Mac 11, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | -0.24% |
Mac 10, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | 0.04% |
Mac 06, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | -0.62% |
Mac 05, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | -0.05% |
Mac 04, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | -0.50% |
Mac 03, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | -0.12% |
Feb. 28, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | 0.33% |
Feb. 27, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | -0.11% |
Feb. 26, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | 0.24% |
Feb. 25, 2025 | 26.085 | 26.085 | 26.085 | 26.085 | 0.28% |
Feb. 24, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | 0.01% |
Feb. 21, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.04% |
Feb. 20, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | -0.29% |
Feb. 19, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | 0.03% |
Feb. 18, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | -0.06% |
Tertinggi: 26.206 | Terendah: 25.789 | Perbezaan: 0.416 | Purata: 25.990 | Prbhn. %: -0.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan