Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -1.54% |
Mac 31, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.80% |
Feb. 29, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.47% |
Jan. 31, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.06% |
Dis. 31, 2023 | 2.754 | 2.754 | 2.754 | 2.754 | 2.35% |
Nov. 30, 2023 | 2.691 | 2.691 | 2.691 | 2.691 | 2.50% |
Okt. 31, 2023 | 2.626 | 2.626 | 2.626 | 2.626 | -1.08% |
Sep. 30, 2023 | 2.654 | 2.654 | 2.654 | 2.654 | -1.41% |
Ogos 31, 2023 | 2.692 | 2.692 | 2.692 | 2.692 | 0.21% |
Jul. 31, 2023 | 2.687 | 2.687 | 2.687 | 2.687 | 0.19% |
Jun. 30, 2023 | 2.681 | 2.681 | 2.681 | 2.681 | -0.93% |
Mei 31, 2023 | 2.707 | 2.707 | 2.707 | 2.707 | -0.70% |
Apr. 30, 2023 | 2.726 | 2.726 | 2.726 | 2.726 | 0.21% |
Mac 31, 2023 | 2.720 | 2.720 | 2.720 | 2.720 | 2.17% |
Feb. 28, 2023 | 2.662 | 2.662 | 2.662 | 2.662 | -1.30% |
Jan. 31, 2023 | 2.697 | 2.697 | 2.697 | 2.697 | 1.96% |
Dis. 31, 2022 | 2.646 | 2.646 | 2.646 | 2.646 | -1.38% |
Nov. 30, 2022 | 2.683 | 2.683 | 2.683 | 2.683 | 1.57% |
Okt. 31, 2022 | 2.641 | 2.641 | 2.641 | 2.641 | 0.22% |
Sep. 30, 2022 | 2.635 | 2.635 | 2.635 | 2.635 | -2.06% |
Ogos 31, 2022 | 2.690 | 2.690 | 2.690 | 2.690 | -2.22% |
Jul. 31, 2022 | 2.751 | 2.751 | 2.751 | 2.751 | 2.71% |
Jun. 30, 2022 | 2.679 | 2.679 | 2.679 | 2.679 | -1.29% |
Mei 31, 2022 | 2.714 | 2.714 | 2.714 | 2.714 | -0.49% |
Apr. 30, 2022 | 2.727 | 2.727 | 2.727 | 2.727 | -1.82% |
Mac 31, 2022 | 2.778 | 2.778 | 2.778 | 2.778 | -2.47% |
Feb. 28, 2022 | 2.848 | 2.848 | 2.848 | 2.848 | -1.13% |
Jan. 31, 2022 | 2.881 | 2.881 | 2.881 | 2.881 | -1.22% |
Dis. 31, 2021 | 2.916 | 2.916 | 2.916 | 2.916 | 7.25% |
Apr. 30, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -1.54% |
Tertinggi: 2.916 | Terendah: 2.626 | Perbezaan: 0.291 | Purata: 2.719 | Prbhn. %: -1.545 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan