![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | 1,510.250 | 1,510.250 | 1,510.250 | 1,510.250 | 0.02% |
Apr. 22, 2024 | 1,509.920 | 1,509.920 | 1,509.920 | 1,509.920 | 0.12% |
Apr. 19, 2024 | 1,508.160 | 1,508.160 | 1,508.160 | 1,508.160 | -0.01% |
Apr. 18, 2024 | 1,508.330 | 1,508.330 | 1,508.330 | 1,508.330 | -0.05% |
Apr. 17, 2024 | 1,509.130 | 1,509.130 | 1,509.130 | 1,509.130 | 0.07% |
Apr. 16, 2024 | 1,508.140 | 1,508.140 | 1,508.140 | 1,508.140 | -0.20% |
Apr. 15, 2024 | 1,511.130 | 1,511.130 | 1,511.130 | 1,511.130 | -0.20% |
Apr. 12, 2024 | 1,514.140 | 1,514.140 | 1,514.140 | 1,514.140 | 0.17% |
Apr. 11, 2024 | 1,511.560 | 1,511.560 | 1,511.560 | 1,511.560 | -0.09% |
Apr. 10, 2024 | 1,512.890 | 1,512.890 | 1,512.890 | 1,512.890 | -0.27% |
Apr. 09, 2024 | 1,517.050 | 1,517.050 | 1,517.050 | 1,517.050 | 0.13% |
Apr. 08, 2024 | 1,515.140 | 1,515.140 | 1,515.140 | 1,515.140 | -0.04% |
Apr. 05, 2024 | 1,515.760 | 1,515.760 | 1,515.760 | 1,515.760 | -0.11% |
Apr. 04, 2024 | 1,517.370 | 1,517.370 | 1,517.370 | 1,517.370 | 0.10% |
Apr. 03, 2024 | 1,515.820 | 1,515.820 | 1,515.820 | 1,515.820 | -0.00% |
Apr. 02, 2024 | 1,515.870 | 1,515.870 | 1,515.870 | 1,515.870 | -0.19% |
Mac 28, 2024 | 1,518.690 | 1,518.690 | 1,518.690 | 1,518.690 | 0.03% |
Mac 27, 2024 | 1,518.260 | 1,518.260 | 1,518.260 | 1,518.260 | 0.14% |
Mac 26, 2024 | 1,516.080 | 1,516.080 | 1,516.080 | 1,516.080 | 0.05% |
Mac 25, 2024 | 1,515.280 | 1,515.280 | 1,515.280 | 1,515.280 | -0.12% |
Mac 22, 2024 | 1,517.030 | 1,517.030 | 1,517.030 | 1,517.030 | 0.10% |
Mac 21, 2024 | 1,515.570 | 1,515.570 | 1,515.570 | 1,515.570 | -0.12% |
Mac 20, 2024 | 1,517.460 | 1,517.460 | 1,517.460 | 1,517.460 | 0.02% |
Mac 19, 2024 | 1,517.150 | 1,517.150 | 1,517.150 | 1,517.150 | 0.07% |
Mac 18, 2024 | 1,516.150 | 1,516.150 | 1,516.150 | 1,516.150 | -0.00% |
Mac 15, 2024 | 1,516.210 | 1,516.210 | 1,516.210 | 1,516.210 | -0.03% |
Mac 14, 2024 | 1,516.600 | 1,516.600 | 1,516.600 | 1,516.600 | -0.10% |
Mac 13, 2024 | 1,518.060 | 1,518.060 | 1,518.060 | 1,518.060 | -0.01% |
Mac 12, 2024 | 1,518.150 | 1,518.150 | 1,518.150 | 1,518.150 | -0.01% |
Mac 11, 2024 | 1,518.310 | 1,518.310 | 1,518.310 | 1,518.310 | 0.53% |
Tertinggi: 1,518.690 | Terendah: 1,508.140 | Perbezaan: 10.550 | Purata: 1,514.655 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan