Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2021 | 767.766 | 767.766 | 767.766 | 767.766 | 1.10% |
Dis. 30, 2021 | 759.402 | 759.402 | 759.402 | 759.402 | -0.06% |
Dis. 29, 2021 | 759.857 | 759.857 | 759.857 | 759.857 | 0.20% |
Dis. 28, 2021 | 758.335 | 758.335 | 758.335 | 758.335 | 0.84% |
Dis. 27, 2021 | 752.031 | 752.031 | 752.031 | 752.031 | 0.66% |
Dis. 24, 2021 | 747.120 | 747.120 | 747.120 | 747.120 | -0.77% |
Dis. 23, 2021 | 752.895 | 752.895 | 752.895 | 752.895 | 1.04% |
Dis. 22, 2021 | 745.122 | 745.122 | 745.122 | 745.122 | 1.16% |
Dis. 21, 2021 | 736.564 | 736.564 | 736.564 | 736.564 | 1.52% |
Dis. 20, 2021 | 725.563 | 725.563 | 725.563 | 725.563 | -3.43% |
Dis. 17, 2021 | 751.320 | 751.320 | 751.320 | 751.320 | -1.94% |
Dis. 16, 2021 | 766.151 | 766.151 | 766.151 | 766.151 | -0.29% |
Dis. 15, 2021 | 768.355 | 768.355 | 768.355 | 768.355 | -0.61% |
Dis. 14, 2021 | 773.062 | 773.062 | 773.062 | 773.062 | -0.22% |
Dis. 13, 2021 | 774.794 | 774.794 | 774.794 | 774.794 | 0.10% |
Dis. 10, 2021 | 773.992 | 773.992 | 773.992 | 773.992 | 0.57% |
Dis. 09, 2021 | 769.569 | 769.569 | 769.569 | 769.569 | 0.17% |
Dis. 08, 2021 | 768.253 | 768.253 | 768.253 | 768.253 | 1.42% |
Dis. 07, 2021 | 757.462 | 757.462 | 757.462 | 757.462 | 1.18% |
Dis. 06, 2021 | 748.631 | 748.631 | 748.631 | 748.631 | -1.47% |
Dis. 03, 2021 | 759.771 | 759.771 | 759.771 | 759.771 | -0.11% |
Dis. 02, 2021 | 760.620 | 760.620 | 760.620 | 760.620 | 0.93% |
Dis. 01, 2021 | 753.616 | 753.616 | 753.616 | 753.616 | 0.66% |
Nov. 30, 2021 | 748.665 | 748.665 | 748.665 | 748.665 | 0.34% |
Nov. 29, 2021 | 746.107 | 746.107 | 746.107 | 746.107 | -0.74% |
Nov. 26, 2021 | 751.633 | 751.633 | 751.633 | 751.633 | -3.38% |
Nov. 25, 2021 | 777.942 | 777.942 | 777.942 | 777.942 | 0.49% |
Nov. 24, 2021 | 774.150 | 774.150 | 774.150 | 774.150 | -0.42% |
Nov. 23, 2021 | 777.394 | 777.394 | 777.394 | 777.394 | 1.40% |
Nov. 22, 2021 | 766.652 | 766.652 | 766.652 | 766.652 | -0.15% |
Tertinggi: 777.942 | Terendah: 725.563 | Perbezaan: 52.379 | Purata: 759.093 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan